POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅118
+1.72%
$ -- $ 0.01
Apr 20 $ 0.0₅115
+2.74%
$ -- $ 0
Apr 6 $ 0.0₅109
+2.12%
$ -- $ 0
Mar 16 $ 0.0₅114
-2.14%
$ -- $ 0
Mar 9 $ 0.0₅117
-0.43%
$ -- $ 1
Feb 23 $ 0.0₅115
-1.53%
$ -- $ 103
Jan 26 $ 0.0₅247
+10.61%
$ -- $ 0.1
Jan 19 $ 0.0₅238
-94.87%
$ 2,219 $ 5,860
Jan 12 $ 0.0000475
-8.11%
$ 46,860 $ 623
Jan 5 $ 0.000045
+7.42%
$ 51,518 $ 1,312
Dec 29 $ 0.0000411
+4.57%
$ 41,793 $ 3,251
Dec 15 $ 0.0000226
-7.00%
$ -- $ 84
Dec 1 $ 0.0000201
-5.02%
$ 20,894 $ 635
Nov 17 $ 0.0000318
-11.94%
$ -- $ 5,226
Nov 10 $ 0.0000426
-49.64%
$ 36,232 $ 30,389
Download