POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₆914
-2.73%
$-- $0
Jun 29 $0.0₆942
+1.29%
$-- $0
Jun 22 $0.0₆845
-1.58%
$-- $0
May 4 $0.0₅118
+1.72%
$-- $0.01
Apr 20 $0.0₅115
+2.74%
$-- $0
Apr 6 $0.0₅109
+2.12%
$-- $0
Mar 16 $0.0₅114
-2.14%
$-- $0
Mar 9 $0.0₅117
-0.43%
$-- $1
Feb 23 $0.0₅115
-1.53%
$-- $103
Jan 26 $0.0₅247
+10.61%
$-- $0.1
Jan 19 $0.0₅238
-94.87%
$2,219 $5,860
Jan 12 $0.0000475
-8.11%
$46,860 $623
Jan 5 $0.000045
+7.42%
$51,518 $1,312
Dec 29 $0.0000411
+4.57%
$41,793 $3,251
Dec 15 $0.0000226
-7.00%
$-- $84
Dec 1 $0.0000201
-5.02%
$20,894 $635
Nov 17 $0.0000318
-11.94%
$-- $5,226
Nov 10 $0.0000426
-49.64%
$36,232 $30,389
Download