POORS Historical Data

POORS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000201
+1.82%
$19,994 $1
Dec 5, 2025 $0.0000197
-8.88%
$19,633 $16
Dec 4, 2025 $0.0000217
-0.59%
$21,591 $41
Dec 3, 2025 $0.0000218
-10.64%
$21,689 $237
Dec 2, 2025 $0.0000245
+33.39%
$24,378 $229
Dec 1, 2025 $0.0000187
-11.39%
$18,654 $111
Nov 30, 2025 $0.0000284
+4.42%
$28,315 $43
Nov 22, 2025 $0.0000318
-4.27%
$31,720 $5
Nov 21, 2025 $0.0000327
-17.04%
$32,904 $557
Nov 20, 2025 $0.0000326
-6.88%
$32,473 $761
Nov 19, 2025 $0.0000351
-17.54%
$35,024 $698
Nov 18, 2025 $0.0000437
+31.40%
$42,484 $2,723
Nov 17, 2025 $0.000033
-8.61%
$32,921 $482
Nov 16, 2025 $0.0000345
-18.83%
$36,232 $1,014
Nov 15, 2025 $0.0000426
+40.98%
$42,493 $1,322
Nov 14, 2025 $0.0000323
-41.23%
$30,166 $2,208
Nov 13, 2025 $0.0000551
-20.64%
$55,259 $1,952
Nov 12, 2025 $0.0000698
-1.47%
$69,187 $751
Nov 11, 2025 $0.0000712
-14.79%
$70,976 $2,178
Nov 10, 2025 $0.0000837
-0.99%
$83,421 $21,978
Download