POORS Historical Data

POORS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000358
-0.16%
$ 35,706 $ 1,216
Nov 21, 5 AM $ 0.0000359
+0.29%
$ 35,800 $ 1,182
Nov 21, 4 AM $ 0.0000355
-1.16%
$ 35,372 $ 1,180
Nov 21, 3 AM $ 0.000036
-5.60%
$ 35,861 $ 1,188
Nov 21, 2 AM $ 0.0000384
-0.67%
$ 38,293 $ 1,177
Nov 21, 1 AM $ 0.0000387
-0.23%
$ 38,581 $ 1,194
Nov 21, 12 AM $ 0.0000388
-1.57%
$ 38,683 $ 1,198
Nov 20, 10 PM $ 0.0000326
+0.38%
$ 32,473 $ 761
Nov 20, 9 PM $ 0.0000324
+1.72%
$ 32,314 $ 234
Nov 20, 8 PM $ 0.0000318
+0.82%
$ 31,675 $ 229
Nov 20, 7 PM $ 0.0000314
-0.66%
$ 31,327 $ 240
Nov 20, 6 PM $ 0.0000317
+0.17%
$ 31,613 $ 242
Nov 20, 5 PM $ 0.0000319
-0.95%
$ 31,797 $ 242
Nov 20, 4 PM $ 0.0000324
-3.84%
$ 32,282 $ 209
Nov 20, 3 PM $ 0.0000339
-1.33%
$ 33,776 $ 218
Nov 20, 2 PM $ 0.0000346
-2.27%
$ 34,458 $ 223
Nov 20, 1 PM $ 0.0000354
-0.34%
$ 35,254 $ 173
Nov 20, 12 PM $ 0.0000351
+0.21%
$ 35,028 $ 175
Nov 20, 11 AM $ 0.0000348
+1.62%
$ 34,700 $ 172
Nov 20, 10 AM $ 0.0000342
-0.10%
$ 34,113 $ 161
Nov 20, 9 AM $ 0.0000344
-3.09%
$ 34,295 $ 161
Nov 20, 8 AM $ 0.0000356
-0.11%
$ 35,500 $ 176
Nov 20, 7 AM $ 0.0000356
+0.68%
$ 35,472 $ 226
Nov 20, 6 AM $ 0.0000356
-0.49%
$ 35,501 $ 128
Nov 20, 5 AM $ 0.0000357
+0.02%
$ 35,589 $ 129
Nov 20, 4 AM $ 0.0000355
-0.17%
$ 35,376 $ 149
Nov 20, 3 AM $ 0.0000355
-0.44%
$ 35,415 $ 149
Nov 20, 2 AM $ 0.0000357
+0.24%
$ 35,546 $ 165
Nov 20, 1 AM $ 0.0000353
+0.00%
$ 35,192 $ 707
Nov 20, 12 AM $ 0.0000354
+1.11%
$ 35,258 $ 702
Nov 19, 11 PM $ 0.0000351
+1.85%
$ 35,024 $ 698
Nov 19, 10 PM $ 0.0000346
-0.05%
$ 34,516 $ 715
Nov 19, 9 PM $ 0.0000346
+2.38%
$ 34,525 $ 718
Nov 19, 8 PM $ 0.0000334
+0.83%
$ 33,288 $ 701
Nov 19, 7 PM $ 0.0000336
-0.63%
$ 33,512 $ 1,016
Nov 19, 6 PM $ 0.0000336
-1.46%
$ 33,475 $ 1,051
Nov 19, 5 PM $ 0.0000339
-0.01%
$ 33,825 $ 1,119
Nov 19, 4 PM $ 0.0000342
-1.29%
$ 34,128 $ 1,098
Nov 19, 3 PM $ 0.0000352
-0.86%
$ 35,056 $ 1,849
Nov 19, 2 PM $ 0.0000355
-0.40%
$ 35,393 $ 1,891
Nov 19, 1 PM $ 0.0000359
-0.59%
$ 35,751 $ 1,854
Nov 19, 12 PM $ 0.000036
+0.12%
$ 35,833 $ 1,876
Nov 19, 11 AM $ 0.0000361
+0.16%
$ 35,932 $ 1,887
Nov 19, 10 AM $ 0.0000362
+0.22%
$ 36,062 $ 1,948
Nov 19, 9 AM $ 0.000036
-0.34%
$ 35,899 $ 1,954
Nov 19, 8 AM $ 0.0000362
-0.61%
$ 36,082 $ 1,956
Nov 19, 1 AM $ 0.0000426
-0.15%
$ 42,413 $ 2,718
Nov 19, 12 AM $ 0.0000423
-0.74%
$ 42,158 $ 2,735
Nov 18, 11 PM $ 0.0000426
-2.54%
$ 42,484 $ 2,735
Nov 18, 10 PM $ 0.0000437
+0.55%
$ 43,579 $ 2,723