POORS Historical Data

POORS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0000341
+0.00%
$ 34,029 $ 2,342
Nov 18, 3 PM $ 0.000034
+3.36%
$ 33,884 $ 2,261
Nov 18, 2 PM $ 0.0000332
+0.42%
$ 33,049 $ 1,862
Nov 18, 1 PM $ 0.000033
+0.00%
$ 32,879 $ 1,887
Nov 18, 7 AM $ 0.0000273
+0.00%
$ 27,192 $ 1,721
Nov 18, 2 AM $ 0.0000328
+1.15%
$ 32,649 $ 778
Nov 18, 1 AM $ 0.0000324
-2.53%
$ 32,278 $ 475
Nov 18, 12 AM $ 0.0000326
-1.99%
$ 32,506 $ 482
Nov 17, 11 PM $ 0.000033
-0.43%
$ 32,921 $ 482
Nov 17, 10 PM $ 0.0000333
-4.21%
$ 33,195 $ 482
Nov 17, 9 PM $ 0.0000346
-0.23%
$ 34,473 $ 473
Nov 17, 8 PM $ 0.0000344
-0.96%
$ 34,321 $ 580
Nov 17, 7 PM $ 0.0000366
-0.62%
$ 36,440 $ 707
Nov 17, 6 PM $ 0.0000368
+1.77%
$ 36,698 $ 570
Nov 17, 5 PM $ 0.0000363
-2.50%
$ 36,181 $ 875
Nov 17, 4 PM $ 0.0000368
+0.91%
$ 36,665 $ 900
Nov 17, 3 PM $ 0.0000365
-2.19%
$ 36,386 $ 914
Nov 17, 2 PM $ 0.000037
+4.23%
$ 36,881 $ 936
Nov 17, 1 PM $ 0.0000363
-1.99%
$ 36,179 $ 783
Nov 17, 12 PM $ 0.000037
-0.74%
$ 36,905 $ 789
Nov 17, 11 AM $ 0.0000374
+0.00%
$ 37,258 $ 789
Nov 17, 10 AM $ 0.0000374
+0.08%
$ 37,271 $ 791
Nov 17, 9 AM $ 0.0000373
+0.44%
$ 37,209 $ 798
Nov 17, 8 AM $ 0.0000372
-0.58%
$ 37,050 $ 793
Nov 17, 7 AM $ 0.0000374
+0.32%
$ 37,263 $ 800
Nov 17, 6 AM $ 0.000037
-1.92%
$ 36,877 $ 797
Nov 17, 5 AM $ 0.0000376
-0.10%
$ 37,500 $ 838
Nov 17, 4 AM $ 0.0000378
+0.67%
$ 37,696 $ 1,001
Nov 17, 3 AM $ 0.0000374
+0.58%
$ 37,304 $ 998
Nov 17, 2 AM $ 0.000037
+0.38%
$ 36,867 $ 989
Nov 17, 1 AM $ 0.000037
+1.64%
$ 36,834 $ 979
Nov 17, 12 AM $ 0.0000364
+0.68%
$ 36,266 $ 1,025
Nov 16, 11 PM $ 0.0000364
+3.61%
$ 36,232 $ 1,019
Nov 16, 10 PM $ 0.0000345
-0.14%
$ 34,423 $ 1,014
Nov 16, 9 PM $ 0.0000345
-0.54%
$ 34,348 $ 999
Nov 16, 8 PM $ 0.0000341
-1.35%
$ 33,994 $ 1,001
Nov 16, 7 PM $ 0.0000345
-2.14%
$ 34,339 $ 681
Nov 16, 6 PM $ 0.0000376
-3.00%
$ 37,469 $ 657
Nov 16, 5 PM $ 0.000039
+0.08%
$ 38,878 $ 286
Nov 16, 4 PM $ 0.0000392
-0.14%
$ 39,084 $ 295
Nov 16, 3 PM $ 0.0000397
-0.67%
$ 39,577 $ 558
Nov 16, 2 PM $ 0.0000399
+1.04%
$ 39,803 $ 568
Nov 16, 1 PM $ 0.0000395
-1.46%
$ 39,354 $ 570
Nov 16, 12 PM $ 0.00004
-0.65%
$ 39,906 $ 604
Nov 16, 11 AM $ 0.0000403
-3.03%
$ 40,173 $ 608
Nov 16, 10 AM $ 0.0000416
-0.03%
$ 41,485 $ 627
Nov 16, 9 AM $ 0.0000413
+0.03%
$ 41,113 $ 692
Nov 16, 8 AM $ 0.0000412
-0.39%
$ 41,033 $ 686
Nov 16, 7 AM $ 0.0000409
-0.23%
$ 40,804 $ 1,392
Nov 16, 6 AM $ 0.0000401
-1.84%
$ 39,963 $ 1,387