POORS Historical Data

POORS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000419
+0.76%
$ 41,748 $ 1,521
Nov 16, 4 AM $ 0.0000426
-0.70%
$ 42,454 $ 1,452
Nov 16, 3 AM $ 0.0000429
+0.05%
$ 42,800 $ 1,368
Nov 16, 2 AM $ 0.0000428
+1.58%
$ 42,635 $ 1,370
Nov 16, 1 AM $ 0.0000418
+0.58%
$ 41,663 $ 1,354
Nov 16, 12 AM $ 0.0000414
-2.64%
$ 41,289 $ 1,349
Nov 15, 11 PM $ 0.0000426
+0.01%
$ 42,493 $ 1,319
Nov 15, 10 PM $ 0.0000426
+0.71%
$ 42,420 $ 1,322
Nov 15, 9 PM $ 0.0000425
-0.25%
$ 42,326 $ 1,648
Nov 15, 8 PM $ 0.0000427
+1.22%
$ 42,528 $ 1,661
Nov 15, 7 PM $ 0.0000422
-0.10%
$ 42,023 $ 1,667
Nov 15, 6 PM $ 0.0000422
+0.02%
$ 42,090 $ 1,730
Nov 15, 5 PM $ 0.0000421
-0.07%
$ 41,924 $ 1,850
Nov 15, 4 PM $ 0.0000383
-0.32%
$ 38,144 $ 1,531
Nov 15, 3 PM $ 0.0000383
-0.24%
$ 38,207 $ 1,587
Nov 15, 2 PM $ 0.0000384
+0.12%
$ 38,262 $ 1,588
Nov 15, 8 AM $ 0.0000306
-0.46%
$ 30,477 $ 2,557
Nov 15, 7 AM $ 0.0000307
+2.46%
$ 30,597 $ 1,954
Nov 15, 6 AM $ 0.00003
-4.28%
$ 29,938 $ 2,335
Nov 15, 5 AM $ 0.0000312
-0.09%
$ 31,047 $ 2,183
Nov 15, 4 AM $ 0.0000312
-0.11%
$ 31,123 $ 2,223
Nov 15, 3 AM $ 0.0000312
+0.08%
$ 31,109 $ 2,229
Nov 15, 2 AM $ 0.0000311
+0.19%
$ 30,951 $ 2,252
Nov 15, 1 AM $ 0.0000309
+1.40%
$ 30,810 $ 2,238
Nov 15, 12 AM $ 0.0000305
+1.03%
$ 30,398 $ 2,223
Nov 14, 11 PM $ 0.0000303
-5.57%
$ 30,166 $ 2,212
Nov 14, 10 PM $ 0.0000323
-6.35%
$ 32,229 $ 2,208
Nov 14, 9 PM $ 0.0000346
+1.00%
$ 34,469 $ 2,490
Nov 14, 8 PM $ 0.0000342
-3.03%
$ 34,055 $ 2,156
Nov 14, 7 PM $ 0.0000351
+1.11%
$ 34,975 $ 2,219
Nov 14, 6 PM $ 0.0000348
-5.74%
$ 34,638 $ 2,118
Nov 14, 5 PM $ 0.0000373
-0.06%
$ 37,162 $ 2,845
Nov 14, 4 PM $ 0.0000373
+0.40%
$ 37,160 $ 2,885
Nov 14, 3 PM $ 0.0000359
+1.05%
$ 35,811 $ 2,803
Nov 14, 1 PM $ 0.000043
-0.24%
$ 42,859 $ 3,112
Nov 14, 12 PM $ 0.0000432
-1.97%
$ 43,020 $ 2,604
Nov 14, 11 AM $ 0.0000439
-1.25%
$ 43,786 $ 2,380
Nov 14, 8 AM $ 0.0000518
-1.13%
$ 51,616 $ 2,103
Nov 14, 7 AM $ 0.0000522
-2.78%
$ 51,979 $ 2,129
Nov 14, 6 AM $ 0.0000528
-0.51%
$ 52,604 $ 1,787
Nov 14, 5 AM $ 0.0000529
+1.08%
$ 52,720 $ 1,763
Nov 14, 4 AM $ 0.0000519
-5.08%
$ 51,711 $ 1,826
Nov 14, 3 AM $ 0.0000544
-0.98%
$ 54,188 $ 1,806
Nov 14, 2 AM $ 0.0000551
+0.57%
$ 54,905 $ 1,793
Nov 14, 1 AM $ 0.0000548
+0.22%
$ 54,587 $ 1,789
Nov 14, 12 AM $ 0.0000551
+0.08%
$ 54,880 $ 1,785
Nov 13, 11 PM $ 0.0000554
+0.63%
$ 55,259 $ 1,950
Nov 13, 10 PM $ 0.0000551
+10.12%
$ 54,932 $ 1,952
Nov 13, 9 PM $ 0.0000499
+0.22%
$ 49,736 $ 1,879
Nov 13, 8 PM $ 0.0000502
+1.31%
$ 50,002 $ 1,870