POORS Historical Data

POORS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000497
-1.00%
$ 49,567 $ 1,809
Nov 13, 6 PM $ 0.0000503
-15.63%
$ 50,140 $ 1,836
Nov 13, 5 PM $ 0.0000601
+0.45%
$ 59,899 $ 1,064
Nov 13, 4 PM $ 0.0000604
-7.08%
$ 60,165 $ 975
Nov 13, 3 PM $ 0.0000653
-6.89%
$ 65,125 $ 959
Nov 13, 2 PM $ 0.0000692
-0.28%
$ 68,942 $ 534
Nov 13, 1 PM $ 0.0000694
+0.88%
$ 69,164 $ 527
Nov 13, 12 PM $ 0.0000683
+0.23%
$ 68,092 $ 490
Nov 13, 11 AM $ 0.0000681
-1.87%
$ 67,869 $ 496
Nov 13, 10 AM $ 0.0000682
+0.29%
$ 67,999 $ 484
Nov 13, 9 AM $ 0.0000682
-0.86%
$ 67,932 $ 473
Nov 13, 8 AM $ 0.0000697
+0.57%
$ 69,506 $ 485
Nov 13, 7 AM $ 0.0000695
-2.82%
$ 69,236 $ 482
Nov 13, 6 AM $ 0.0000715
+0.36%
$ 71,288 $ 473
Nov 13, 5 AM $ 0.0000707
-1.10%
$ 70,513 $ 515
Nov 13, 4 AM $ 0.0000715
-0.35%
$ 71,260 $ 479
Nov 13, 3 AM $ 0.0000716
+1.51%
$ 71,407 $ 550
Nov 13, 2 AM $ 0.0000707
-0.12%
$ 70,460 $ 541
Nov 13, 1 AM $ 0.0000711
+0.96%
$ 70,880 $ 647
Nov 13, 12 AM $ 0.0000705
+1.55%
$ 70,290 $ 644
Nov 12, 11 PM $ 0.0000694
-0.88%
$ 69,187 $ 744
Nov 12, 10 PM $ 0.0000698
+2.84%
$ 69,553 $ 751
Nov 12, 9 PM $ 0.0000677
+0.04%
$ 67,460 $ 789
Nov 12, 8 PM $ 0.0000678
+0.82%
$ 67,535 $ 538
Nov 12, 7 PM $ 0.000067
-1.06%
$ 66,785 $ 792
Nov 12, 6 PM $ 0.0000681
+0.48%
$ 67,867 $ 798
Nov 12, 5 PM $ 0.0000679
+0.50%
$ 67,638 $ 1,163
Nov 12, 4 PM $ 0.0000677
-0.73%
$ 67,524 $ 1,191
Nov 12, 3 PM $ 0.000069
-1.37%
$ 68,749 $ 1,284
Nov 12, 2 PM $ 0.0000709
-0.68%
$ 70,716 $ 1,838
Nov 12, 1 PM $ 0.0000713
+0.86%
$ 71,067 $ 1,896
Nov 12, 12 PM $ 0.0000706
+1.84%
$ 70,413 $ 1,876
Nov 12, 11 AM $ 0.0000692
-1.97%
$ 68,988 $ 1,860
Nov 12, 10 AM $ 0.0000704
+0.76%
$ 70,165 $ 1,884
Nov 12, 9 AM $ 0.0000695
+0.68%
$ 69,312 $ 1,864
Nov 12, 8 AM $ 0.0000693
+1.58%
$ 69,053 $ 1,967
Nov 12, 7 AM $ 0.0000688
-0.30%
$ 68,572 $ 1,942
Nov 12, 6 AM $ 0.0000691
+1.79%
$ 68,887 $ 1,965
Nov 12, 5 AM $ 0.0000686
+0.18%
$ 68,404 $ 1,920
Nov 12, 4 AM $ 0.0000699
-1.60%
$ 69,625 $ 2,110
Nov 12, 3 AM $ 0.000071
+0.12%
$ 70,760 $ 2,149
Nov 12, 2 AM $ 0.0000707
-0.49%
$ 70,508 $ 2,165
Nov 12, 1 AM $ 0.000071
+0.57%
$ 70,811 $ 2,308
Nov 12, 12 AM $ 0.0000708
-0.03%
$ 70,569 $ 2,305
Nov 11, 11 PM $ 0.0000712
-0.68%
$ 70,976 $ 2,178
Nov 11, 10 PM $ 0.0000721
+0.63%
$ 71,839 $ 2,304
Nov 11, 9 PM $ 0.0000715
-2.94%
$ 71,277 $ 2,776
Nov 11, 8 PM $ 0.0000762
-2.42%
$ 75,984 $ 3,050
Nov 11, 7 PM $ 0.0000783
-0.66%
$ 78,088 $ 3,862
Nov 11, 6 PM $ 0.0000787
+9.00%
$ 78,485 $ 4,589