POORS Historical Data

POORS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000721
-2.21%
$ 71,899 $ 6,686
Nov 11, 4 PM $ 0.0000731
+2.32%
$ 72,842 $ 8,117
Nov 11, 3 PM $ 0.0000729
-10.23%
$ 72,662 $ 16,551
Nov 11, 2 PM $ 0.000081
+2.35%
$ 80,759 $ 16,744
Nov 11, 1 PM $ 0.0000795
-1.79%
$ 79,235 $ 18,042
Nov 11, 12 PM $ 0.0000806
-0.38%
$ 80,387 $ 17,994
Nov 11, 11 AM $ 0.0000812
+0.98%
$ 80,953 $ 18,417
Nov 11, 10 AM $ 0.0000805
+0.31%
$ 80,239 $ 18,522
Nov 11, 9 AM $ 0.0000833
+2.48%
$ 83,024 $ 18,523
Nov 11, 8 AM $ 0.000081
-0.36%
$ 80,718 $ 18,619
Nov 11, 7 AM $ 0.0000816
-0.95%
$ 81,307 $ 19,366
Nov 11, 6 AM $ 0.0000831
-0.44%
$ 82,808 $ 20,253
Nov 11, 5 AM $ 0.0000836
-4.98%
$ 83,317 $ 20,208
Nov 11, 4 AM $ 0.000088
-0.31%
$ 87,698 $ 19,750
Nov 11, 3 AM $ 0.0000882
+2.84%
$ 87,894 $ 20,372
Nov 11, 2 AM $ 0.0000858
+5.79%
$ 85,556 $ 20,946
Nov 11, 1 AM $ 0.0000816
+0.64%
$ 81,303 $ 22,030
Nov 11, 12 AM $ 0.0000805
-3.63%
$ 80,271 $ 22,141
Nov 10, 11 PM $ 0.0000837
-0.08%
$ 83,421 $ 21,978
Nov 10, 10 PM $ 0.0000895
+2.49%
$ 89,205 $ 22,569
Nov 10, 9 PM $ 0.0000893
-2.36%
$ 89,043 $ 22,236
Nov 10, 8 PM $ 0.0000937
+7.58%
$ 93,410 $ 22,755
Nov 10, 7 PM $ 0.0000873
+3.82%
$ 87,052 $ 25,391
Nov 10, 2 PM $ 0.0000844
-0.56%
$ 84,175 $ 11,260
Nov 10, 1 PM $ 0.0000852
+0.84%
$ 84,959 $ 11,555
Download