POORS Historical Data

POORS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₅243
+8.24%
$ 2,416 $ 46
Jan 26, 12 AM $ 0.0₅224
+0.31%
$ 2,228 $ 44
Jan 25, 11 PM $ 0.0₅223
+0.74%
$ 2,219 $ 43
Jan 25, 10 PM $ 0.0₅22
-0.66%
$ 2,196 $ 43
Jan 25, 9 PM $ 0.0₅221
+0.73%
$ 2,202 $ 43
Jan 25, 8 PM $ 0.0₅22
-0.43%
$ 2,192 $ 43
Jan 25, 7 PM $ 0.0₅221
-1.42%
$ 2,201 $ 43
Jan 25, 6 PM $ 0.0₅224
-1.30%
$ 2,235 $ 44
Jan 25, 5 PM $ 0.0₅226
-0.32%
$ 2,254 $ 44
Jan 25, 4 PM $ 0.0₅226
-2.68%
$ 2,256 $ 44
Jan 25, 3 PM $ 0.0₅234
+0.51%
$ 2,332 $ 45
Jan 25, 2 PM $ 0.0₅233
-0.77%
$ 2,321 $ 1
Jan 25, 1 PM $ 0.0₅234
-0.21%
$ 2,336 $ 3
Jan 25, 12 PM $ 0.0₅235
-0.29%
$ 2,337 $ 3
Jan 25, 11 AM $ 0.0₅236
-0.02%
$ 2,349 $ 4
Jan 25, 10 AM $ 0.0₅236
+0.09%
$ 2,355 $ 8
Jan 25, 9 AM $ 0.0₅236
+0.35%
$ 2,350 $ 35
Jan 25, 8 AM $ 0.0₅236
+0.09%
$ 2,354 $ 63
Jan 25, 7 AM $ 0.0₅236
-0.48%
$ 2,351 $ 63
Jan 25, 6 AM $ 0.0₅237
-0.07%
$ 2,365 $ 63
Jan 25, 5 AM $ 0.0₅237
-0.06%
$ 2,362 $ 63
Jan 25, 4 AM $ 0.0₅237
+0.47%
$ 2,366 $ 66
Jan 25, 3 AM $ 0.0₅236
-0.96%
$ 2,357 $ 66
Jan 25, 2 AM $ 0.0₅239
+0.18%
$ 2,382 $ 66
Jan 25, 1 AM $ 0.0₅238
+0.19%
$ 2,376 $ 66
Jan 25, 12 AM $ 0.0₅238
-0.10%
$ 2,371 $ 68
Jan 24, 11 PM $ 0.0₅238
-0.14%
$ 2,374 $ 68
Jan 24, 10 PM $ 0.0₅238
+0.37%
$ 2,375 $ 68
Jan 24, 9 PM $ 0.0₅237
-0.22%
$ 2,366 $ 69
Jan 24, 8 PM $ 0.0₅238
+0.14%
$ 2,374 $ 69
Jan 24, 7 PM $ 0.0₅238
-0.14%
$ 2,370 $ 69
Jan 24, 6 PM $ 0.0₅238
+0.00%
$ 2,373 $ 70
Jan 24, 5 PM $ 0.0₅238
+0.34%
$ 2,374 $ 70
Jan 24, 4 PM $ 0.0₅237
-0.45%
$ 2,364 $ 70
Jan 24, 11 AM $ 0.0₅257
+0.40%
$ 2,565 $ 121
Jan 24, 10 AM $ 0.0₅256
+0.01%
$ 2,552 $ 132
Jan 24, 9 AM $ 0.0₅263
-1.16%
$ 2,616 $ 134
Jan 24, 8 AM $ 0.0₅271
-0.07%
$ 2,702 $ 87
Jan 24, 7 AM $ 0.0₅271
-0.23%
$ 2,699 $ 77
Jan 24, 6 AM $ 0.0₅271
+0.08%
$ 2,704 $ 77
Jan 24, 5 AM $ 0.0₅271
+2.00%
$ 2,705 $ 77
Jan 24, 4 AM $ 0.0₅266
-0.33%
$ 2,652 $ 74
Jan 24, 3 AM $ 0.0₅267
+0.46%
$ 2,659 $ 74
Jan 24, 2 AM $ 0.0₅266
+0.49%
$ 2,646 $ 74
Jan 24, 1 AM $ 0.0₅264
-0.23%
$ 2,634 $ 263
Jan 24, 12 AM $ 0.0₅266
-0.23%
$ 2,646 $ 264
Jan 23, 11 PM $ 0.0₅266
-0.21%
$ 2,654 $ 351
Jan 23, 10 PM $ 0.0₅267
+0.37%
$ 2,658 $ 354
Jan 23, 9 PM $ 0.0₅266
+0.54%
$ 2,651 $ 346
Jan 23, 8 PM $ 0.0₅265
-0.83%
$ 2,637 $ 368