POORS Historical Data

POORS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅247
-1.87%
$ 2,457 $ 0.01
Jan 27, 4 PM $ 0.0₅251
+1.33%
$ 2,497 $ 0.01
Jan 27, 3 PM $ 0.0₅246
+0.34%
$ 2,446 $ 0.01
Jan 27, 2 PM $ 0.0₅247
+0.30%
$ 2,459 $ 0.01
Jan 27, 1 PM $ 0.0₅246
-0.22%
$ 2,455 $ 0.01
Jan 27, 12 PM $ 0.0₅248
-0.04%
$ 2,469 $ 0.01
Jan 27, 11 AM $ 0.0₅247
+0.00%
$ 2,465 $ 0.01
Jan 27, 10 AM $ 0.0₅247
+0.07%
$ 2,463 $ 0.01
Jan 27, 9 AM $ 0.0₅247
-0.39%
$ 2,458 $ 0.01
Jan 27, 8 AM $ 0.0₅248
+0.19%
$ 2,469 $ 0.01
Jan 27, 7 AM $ 0.0₅247
+0.32%
$ 2,464 $ 0.01
Jan 27, 6 AM $ 0.0₅247
-0.45%
$ 2,457 $ 0.01
Jan 27, 5 AM $ 0.0₅247
-0.28%
$ 2,466 $ 0.01
Jan 27, 4 AM $ 0.0₅249
-0.04%
$ 2,480 $ 0.01
Jan 27, 3 AM $ 0.0₅249
-0.11%
$ 2,484 $ 0.01
Jan 27, 2 AM $ 0.0₅249
-0.11%
$ 2,485 $ 0.01
Jan 27, 1 AM $ 0.0₅249
+0.65%
$ 2,485 $ 0.01
Jan 27, 12 AM $ 0.0₅248
-0.35%
$ 2,470 $ 0.1
Jan 26, 11 PM $ 0.0₅249
+0.06%
$ 2,485 $ 0.1
Jan 26, 10 PM $ 0.0₅249
-0.40%
$ 2,483 $ 0.1
Jan 26, 9 PM $ 0.0₅249
+0.48%
$ 2,479 $ 0.1
Jan 26, 8 PM $ 0.0₅248
-0.51%
$ 2,473 $ 0.1
Jan 26, 7 PM $ 0.0₅249
-0.09%
$ 2,483 $ 0.1
Jan 26, 6 PM $ 0.0₅25
+1.07%
$ 2,495 $ 0.1
Jan 26, 5 PM $ 0.0₅247
+1.07%
$ 2,458 $ 0.1
Jan 26, 4 PM $ 0.0₅245
+0.91%
$ 2,439 $ 0.1
Jan 26, 3 PM $ 0.0₅244
-0.25%
$ 2,433 $ 0.1
Jan 26, 2 PM $ 0.0₅242
-0.49%
$ 2,411 $ 45
Jan 26, 1 PM $ 0.0₅244
+0.67%
$ 2,430 $ 44
Jan 26, 12 PM $ 0.0₅242
+0.08%
$ 2,416 $ 44
Jan 26, 11 AM $ 0.0₅242
+0.02%
$ 2,416 $ 44
Jan 26, 10 AM $ 0.0₅243
+0.28%
$ 2,419 $ 45
Jan 26, 9 AM $ 0.0₅242
-1.01%
$ 2,413 $ 46
Jan 26, 8 AM $ 0.0₅246
+0.76%
$ 2,449 $ 46
Jan 26, 7 AM $ 0.0₅244
-0.30%
$ 2,427 $ 46
Jan 26, 6 AM $ 0.0₅244
+0.06%
$ 2,432 $ 46
Jan 26, 5 AM $ 0.0₅244
+0.07%
$ 2,433 $ 46
Jan 26, 4 AM $ 0.0₅245
+1.49%
$ 2,438 $ 46
Jan 26, 3 AM $ 0.0₅241
-0.43%
$ 2,406 $ 45
Jan 26, 2 AM $ 0.0₅243
+0.15%
$ 2,420 $ 46
Jan 26, 1 AM $ 0.0₅243
+8.24%
$ 2,416 $ 46
Jan 26, 12 AM $ 0.0₅224
+0.31%
$ 2,228 $ 44
Jan 25, 11 PM $ 0.0₅223
+0.74%
$ 2,219 $ 43
Jan 25, 10 PM $ 0.0₅22
-0.66%
$ 2,196 $ 43
Jan 25, 9 PM $ 0.0₅221
+0.73%
$ 2,202 $ 43
Jan 25, 8 PM $ 0.0₅22
-0.43%
$ 2,192 $ 43
Jan 25, 7 PM $ 0.0₅221
-1.42%
$ 2,201 $ 43
Jan 25, 6 PM $ 0.0₅224
-1.30%
$ 2,235 $ 44
Jan 25, 5 PM $ 0.0₅226
-0.32%
$ 2,254 $ 44
Jan 25, 4 PM $ 0.0₅226
-2.68%
$ 2,256 $ 44