POORS Historical Data

POORS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.0₅118
+0.10%
$1,177 $0.01
Mar 14, 3 AM $0.0₅118
+0.42%
$1,173 $0.01
Mar 14, 2 AM $0.0₅117
-0.01%
$1,169 $0.01
Mar 14, 1 AM $0.0₅118
+0.19%
$1,172 $0.01
Mar 14, 12 AM $0.0₅118
+0.02%
$1,173 $0.01
Mar 13, 11 PM $0.0₅118
+0.37%
$1,172 $1
Mar 13, 10 PM $0.0₅117
+2.51%
$1,165 $1
Mar 13, 9 PM $0.0₅114
+0.08%
$1,140 $1
Mar 13, 8 PM $0.0₅114
+0.19%
$1,141 $1
Mar 13, 7 PM $0.0₅114
-0.26%
$1,139 $1
Mar 13, 6 PM $0.0₅114
+0.36%
$1,139 $1
Mar 13, 5 PM $0.0₅115
-1.25%
$1,142 $1
Mar 13, 4 PM $0.0₅116
-0.58%
$1,154 $1
Mar 13, 3 PM $0.0₅118
-0.41%
$1,172 $1
Mar 13, 2 PM $0.0₅119
-0.53%
$1,189 $2
Mar 13, 1 PM $0.0₅119
+0.06%
$1,189 $2
Mar 13, 12 PM $0.0₅119
+0.01%
$1,184 $2
Mar 13, 11 AM $0.0₅119
-0.57%
$1,184 $2
Mar 13, 10 AM $0.0₅119
-0.11%
$1,189 $2
Mar 13, 9 AM $0.0₅119
+0.63%
$1,182 $2
Feb 27, 2 AM $0.0₅115
+0.20%
$1,150 $51
Feb 27, 1 AM $0.0₅115
+0.13%
$1,146 $51
Feb 27, 12 AM $0.0₅115
-0.51%
$1,150 $51
Feb 26, 11 PM $0.0₅116
+0.38%
$1,155 $51
Feb 26, 10 PM $0.0₅115
+0.11%
$1,145 $51
Feb 26, 9 PM $0.0₅115
+0.01%
$1,145 $51
Feb 26, 8 PM $0.0₅115
+0.22%
$1,148 $51
Feb 26, 7 PM $0.0₅115
+0.95%
$1,146 $51
Feb 26, 6 PM $0.0₅113
-0.09%
$1,125 $50
Feb 26, 5 PM $0.0₅113
-0.94%
$1,128 $50
Feb 26, 4 PM $0.0₅116
-0.34%
$1,155 $50
Feb 26, 3 PM $0.0₅116
-0.79%
$1,156 $51
Feb 26, 2 PM $0.0₅117
-0.23%
$1,166 $52
Feb 26, 1 PM $0.0₅117
+0.57%
$1,169 $52
Feb 26, 12 PM $0.0₅116
-0.66%
$1,160 $52
Feb 26, 11 AM $0.0₅117
-0.57%
$1,168 $52
Feb 26, 10 AM $0.0₅119
-0.83%
$1,182 $52
Feb 26, 9 AM $0.0₅119
+0.43%
$1,182 $54
Feb 26, 8 AM $0.0₅118
+0.66%
$1,179 $53
Feb 26, 7 AM $0.0₅118
+0.35%
$1,178 $53
Feb 26, 6 AM $0.0₅118
-0.26%
$1,177 $53
Feb 26, 5 AM $0.0₅119
-1.35%
$1,182 $53
Feb 26, 4 AM $0.0₅12
+0.00%
$1,192 $54
Feb 26, 2 AM $0.0₅13
-1.06%
$1,295 $53
Feb 26, 1 AM $0.0₅132
+0.76%
$1,319 $1
Feb 26, 12 AM $0.0₅133
+1.31%
$1,321 $1
Feb 25, 11 PM $0.0₅133
-1.91%
$1,326 $1
Feb 25, 10 PM $0.0₅138
+0.11%
$1,375 $1
Feb 25, 9 PM $0.0₅136
-1.12%
$1,359 $1
Feb 25, 8 PM $0.0₅137
+1.60%
$1,366 $1