POORS Historical Data

POORS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅265
-0.83%
$ 2,637 $ 368
Jan 23, 7 PM $ 0.0₅267
-3.20%
$ 2,660 $ 371
Jan 23, 6 PM $ 0.0₅276
-0.09%
$ 2,755 $ 456
Jan 23, 5 PM $ 0.0₅277
+0.46%
$ 2,760 $ 915
Jan 23, 4 PM $ 0.0₅272
+0.20%
$ 2,711 $ 4,091
Jan 23, 3 PM $ 0.0₅269
+2.82%
$ 2,685 $ 4,028
Jan 23, 2 PM $ 0.0₅265
+1.82%
$ 2,637 $ 3,924
Jan 23, 1 PM $ 0.0₅26
+4.70%
$ 2,589 $ 3,981
Jan 23, 12 PM $ 0.0₅251
-0.54%
$ 2,498 $ 3,937
Jan 23, 11 AM $ 0.0₅252
-0.66%
$ 2,515 $ 3,924
Jan 23, 10 AM $ 0.0₅26
-0.07%
$ 2,588 $ 3,936
Jan 23, 9 AM $ 0.0₅259
-0.06%
$ 2,584 $ 3,898
Jan 23, 8 AM $ 0.0₅26
-0.48%
$ 2,594 $ 3,891
Jan 23, 2 AM $ 0.0₅38
+0.00%
$ 3,782 $ 3,765
Jan 23, 1 AM $ 0.0₅379
+0.46%
$ 3,776 $ 3,762
Jan 23, 12 AM $ 0.0₅377
+1.74%
$ 3,761 $ 3,738
Jan 22, 11 PM $ 0.0₅371
+0.13%
$ 3,698 $ 3,672
Jan 22, 5 PM $ 0.0000386
+0.00%
$ 38,450 $ 789
Jan 22, 4 PM $ 0.0000384
-0.05%
$ 38,277 $ 706
Jan 22, 3 PM $ 0.000038
-0.65%
$ 37,883 $ 703
Jan 22, 2 PM $ 0.0000384
-0.79%
$ 38,309 $ 700
Jan 22, 1 PM $ 0.0000389
-0.09%
$ 38,787 $ 709
Jan 22, 12 PM $ 0.000039
+0.14%
$ 38,897 $ 713
Jan 22, 11 AM $ 0.000039
-0.31%
$ 38,831 $ 713
Jan 22, 10 AM $ 0.0000391
-0.49%
$ 38,991 $ 715
Jan 22, 9 AM $ 0.0000392
+0.46%
$ 39,013 $ 720
Jan 22, 8 AM $ 0.0000389
-0.24%
$ 38,778 $ 713
Jan 22, 7 AM $ 0.000039
-0.43%
$ 38,822 $ 714
Jan 22, 6 AM $ 0.0000391
+0.07%
$ 38,917 $ 716
Jan 22, 5 AM $ 0.0000389
-0.50%
$ 38,792 $ 714
Jan 22, 4 AM $ 0.0000391
+0.34%
$ 38,914 $ 716
Jan 22, 3 AM $ 0.000039
-0.65%
$ 38,813 $ 712
Jan 22, 2 AM $ 0.0000392
+5.05%
$ 39,040 $ 717
Jan 21, 7 PM $ 0.0000316
-4.29%
$ 31,449 $ 395
Jan 21, 6 PM $ 0.0000328
+1.08%
$ 32,657 $ 26
Jan 21, 5 PM $ 0.0000323
-1.29%
$ 32,235 $ 26
Jan 21, 4 PM $ 0.0000333
-1.53%
$ 33,182 $ 26
Jan 21, 3 PM $ 0.0000338
-0.01%
$ 33,705 $ 27
Jan 21, 2 PM $ 0.0000339
+3.18%
$ 33,736 $ 27
Jan 21, 1 PM $ 0.000033
+0.21%
$ 32,845 $ 26
Jan 21, 12 PM $ 0.0000326
-1.64%
$ 32,519 $ 213
Jan 21, 11 AM $ 0.0000333
-0.47%
$ 33,228 $ 228
Jan 21, 10 AM $ 0.0000335
-0.01%
$ 33,399 $ 230
Jan 21, 9 AM $ 0.0000335
+0.36%
$ 33,388 $ 230
Jan 21, 8 AM $ 0.0000336
-0.09%
$ 33,525 $ 229
Jan 21, 7 AM $ 0.0000337
-0.05%
$ 33,622 $ 231
Jan 21, 6 AM $ 0.0000338
-0.53%
$ 33,698 $ 232
Jan 21, 5 AM $ 0.0000338
+0.36%
$ 33,714 $ 233
Jan 21, 4 AM $ 0.0000337
-0.24%
$ 33,546 $ 231
Jan 21, 3 AM $ 0.0000337
+0.02%
$ 33,545 $ 232