POORS Historical Data

POORS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.0₅135
-0.52%
$1,346 $1
Feb 25, 6 PM $0.0₅134
+0.72%
$1,338 $1
Feb 25, 5 PM $0.0₅132
+1.42%
$1,319 $1
Feb 25, 4 PM $0.0₅13
+0.72%
$1,299 $1
Feb 25, 3 PM $0.0₅128
+1.58%
$1,272 $1
Feb 25, 2 PM $0.0₅126
+0.60%
$1,251 $1
Feb 25, 1 PM $0.0₅124
+0.92%
$1,238 $1
Feb 25, 12 PM $0.0₅124
+1.19%
$1,231 $1
Feb 25, 11 AM $0.0₅122
+0.29%
$1,217 $1
Feb 25, 10 AM $0.0₅122
+0.00%
$1,215 $1
Feb 25, 6 AM $0.0₅119
+0.55%
$1,186 $0
Feb 25, 5 AM $0.0₅119
-1.03%
$1,187 $0
Feb 25, 4 AM $0.0₅12
-0.34%
$1,197 $73
Feb 25, 3 AM $0.0₅121
-0.89%
$1,202 $73
Feb 25, 2 AM $0.0₅122
+0.44%
$1,219 $74
Feb 25, 1 AM $0.0₅122
+3.78%
$1,215 $74
Feb 25, 12 AM $0.0₅117
-0.18%
$1,166 $72
Download