POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₆914
+0.27%
$-- $0
Jul 11, 2026 $0.0₆914
-2.89%
$911 $0
Jul 10, 2026 $0.0₆942
+0.24%
$939 $0
Jul 3, 2026 $0.0₆942
+0.60%
$-- $0.1
Jul 2, 2026 $0.0₆935
+0.51%
$932 $0.1
Jun 25, 2026 $0.0₆845
-1.17%
$-- $0
Jun 24, 2026 $0.0₆855
-0.46%
$852 $0
May 6, 2026 $0.0₅118
+2.36%
$-- $0.1
May 5, 2026 $0.0₅116
-0.48%
$1,152 $0
Apr 21, 2026 $0.0₅115
+0.32%
$-- $0
Apr 20, 2026 $0.0₅115
+2.19%
$1,143 $0
Apr 6, 2026 $0.0₅109
+2.12%
$-- $0
Apr 5, 2026 $0.0₅106
+2.06%
$1,059 $0
Mar 22, 2026 $0.0₅114
-2.14%
$-- $0
Mar 14, 2026 $0.0₅117
-0.23%
$1,170 $0.01
Mar 13, 2026 $0.0₅118
-0.27%
$1,172 $1
Feb 27, 2026 $0.0₅115
-0.52%
$-- $51
Feb 26, 2026 $0.0₅116
-11.38%
$1,155 $51
Feb 25, 2026 $0.0₅133
+13.54%
$1,326 $1
Jan 27, 2026 $0.0₅247
-0.87%
$-- $0.01
Jan 26, 2026 $0.0₅249
+11.86%
$2,485 $0.1
Jan 25, 2026 $0.0₅223
-6.50%
$2,219 $43
Jan 24, 2026 $0.0₅238
-10.51%
$2,374 $68
Jan 23, 2026 $0.0₅266
-28.21%
$2,654 $351
Jan 22, 2026 $0.0₅371
-90.05%
$3,698 $3,672
Jan 21, 2026 $0.0000316
-3.95%
$31,449 $395
Jan 20, 2026 $0.0000329
-1.56%
$32,790 $245
Jan 19, 2026 $0.0000335
-27.80%
$33,377 $1,129
Jan 18, 2026 $0.000047
-0.43%
$46,860 $208
Jan 17, 2026 $0.0000475
-3.92%
$47,355 $154
Jan 16, 2026 $0.0000496
-2.92%
$49,385 $59
Jan 15, 2026 $0.000051
+0.30%
$50,847 $171
Jan 14, 2026 $0.0000509
-2.08%
$50,700 $74
Jan 13, 2026 $0.0000519
+4.54%
$51,734 $121
Jan 12, 2026 $0.0000497
-3.87%
$49,543 $44
Jan 11, 2026 $0.0000517
+14.61%
$51,518 $575
Jan 10, 2026 $0.000045
+1.77%
$44,882 $357
Jan 9, 2026 $0.0000444
+0.63%
$44,225 $188
Jan 8, 2026 $0.0000443
+1.19%
$44,151 $76
Jan 7, 2026 $0.0000439
-1.37%
$43,780 $36
Jan 6, 2026 $0.0000443
-6.46%
$44,174 $605
Jan 5, 2026 $0.0000476
+13.48%
$47,416 $51
Jan 4, 2026 $0.0000419
+1.77%
$41,793 $53
Jan 3, 2026 $0.0000411
+3.89%
$40,985 $18
Jan 2, 2026 $0.0000398
+7.22%
$39,614 $43
Jan 1, 2026 $0.000037
-15.69%
$36,913 $810
Dec 31, 2025 $0.0000521
+32.49%
$51,927 $2,380
Dec 16, 2025 $0.0000226
+3.14%
$22,541 $30
Dec 15, 2025 $0.0000218
-10.53%
$21,759 $54
Dec 7, 2025 $0.000021
+4.22%
$20,894 $1
Download