nomnom Historical Data

NOMNOM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00125
-0.50%
$ 1.21 million $ 180,662
Oct 27, 5 AM $ 0.00126
+0.99%
$ 1.22 million $ 176,940
Oct 27, 4 AM $ 0.00124
-0.08%
$ 1.2 million $ 177,009
Oct 26, 10 PM $ 0.00111
+0.45%
$ 1.07 million $ 164,368
Oct 26, 9 PM $ 0.0011
+1.16%
$ 1.07 million $ 165,502
Oct 26, 8 PM $ 0.00109
-1.39%
$ 1.06 million $ 164,401
Oct 26, 7 PM $ 0.00111
+2.54%
$ 1.07 million $ 171,242
Oct 26, 6 PM $ 0.00108
-0.70%
$ 1.05 million $ 172,781
Oct 26, 5 PM $ 0.00109
-0.79%
$ 1.05 million $ 170,620
Oct 26, 4 PM $ 0.0011
-1.40%
$ 1.06 million $ 167,221
Oct 26, 3 PM $ 0.00111
+0.71%
$ 1.07 million $ 170,392
Oct 26, 2 PM $ 0.0011
+0.88%
$ 1.07 million $ 172,373
Oct 26, 1 PM $ 0.00109
-0.25%
$ 1.06 million $ 175,875
Oct 26, 12 PM $ 0.00109
+0.44%
$ 1.06 million $ 177,127
Oct 26, 11 AM $ 0.00109
+2.07%
$ 1.05 million $ 176,690
Oct 26, 10 AM $ 0.00107
-1.39%
$ 1.03 million $ 177,507
Oct 26, 9 AM $ 0.00108
-0.08%
$ 1.04 million $ 178,782
Oct 26, 8 AM $ 0.00108
+0.08%
$ 1.05 million $ 176,933
Oct 26, 7 AM $ 0.00108
-0.27%
$ 1.04 million $ 180,365
Oct 26, 1 AM $ 0.00116
-0.58%
$ 1.12 million $ 187,992
Oct 26, 12 AM $ 0.00117
+1.96%
$ 1.13 million $ 189,680
Oct 25, 11 PM $ 0.00114
+0.51%
$ 1.11 million $ 186,904
Oct 25, 10 PM $ 0.00115
-0.09%
$ 1.11 million $ 190,769
Oct 25, 9 PM $ 0.00114
-0.93%
$ 1.1 million $ 188,747
Oct 25, 8 PM $ 0.00115
+5.59%
$ 1.11 million $ 186,908
Oct 25, 7 PM $ 0.00109
-1.05%
$ 1.05 million $ 181,220
Oct 25, 6 PM $ 0.00109
+1.00%
$ 1.05 million $ 182,410
Oct 25, 5 PM $ 0.00108
-0.45%
$ 1.04 million $ 184,296
Oct 25, 4 PM $ 0.00108
+0.45%
$ 1.05 million $ 184,571
Oct 25, 3 PM $ 0.00108
-0.64%
$ 1.04 million $ 187,558
Oct 25, 2 PM $ 0.00108
+1.22%
$ 1.04 million $ 182,195
Oct 25, 1 PM $ 0.00107
-1.01%
$ 1.03 million $ 178,166
Oct 25, 12 PM $ 0.00108
+0.28%
$ 1.04 million $ 179,881
Oct 25, 11 AM $ 0.00107
+0.17%
$ 1.04 million $ 176,350
Oct 25, 10 AM $ 0.00107
-0.90%
$ 1.04 million $ 168,809
Oct 25, 9 AM $ 0.00108
-0.82%
$ 1.05 million $ 165,785
Oct 25, 8 AM $ 0.0011
+1.19%
$ 1.06 million $ 164,954
Oct 25, 7 AM $ 0.00109
+0.64%
$ 1.05 million $ 161,554
Oct 25, 6 AM $ 0.00108
-1.01%
$ 1.04 million $ 158,807
Oct 25, 5 AM $ 0.00109
-0.18%
$ 1.05 million $ 153,471
Oct 25, 4 AM $ 0.00109
+0.09%
$ 1.05 million $ 151,668
Oct 25, 3 AM $ 0.00109
+0.37%
$ 1.05 million $ 149,673
Oct 25, 2 AM $ 0.00109
-1.27%
$ 1.05 million $ 150,802
Oct 25, 1 AM $ 0.0011
+0.46%
$ 1.06 million $ 151,631
Oct 25, 12 AM $ 0.00109
+1.10%
$ 1.06 million $ 149,246
Oct 24, 11 PM $ 0.00108
-0.83%
$ 1.04 million $ 149,879
Oct 24, 10 PM $ 0.00108
-1.09%
$ 1.05 million $ 153,920
Oct 24, 9 PM $ 0.0011
+0.27%
$ 1.06 million $ 154,778
Oct 24, 8 PM $ 0.00109
+0.41%
$ 1.06 million $ 154,410
Oct 24, 7 PM $ 0.00111
-4.27%
$ 1.08 million $ 158,569