nomnom Historical Data

NOMNOM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000709
+2.09%
$ 685,655 $ 181,339
Dec 10, 2 AM $ 0.000695
-0.18%
$ 672,150 $ 182,378
Dec 10, 1 AM $ 0.000695
+0.04%
$ 672,413 $ 181,267
Dec 10, 12 AM $ 0.000695
-0.29%
$ 671,949 $ 185,007
Dec 9, 11 PM $ 0.000697
-0.41%
$ 674,281 $ 185,449
Dec 9, 10 PM $ 0.000699
+1.14%
$ 676,316 $ 182,424
Dec 9, 9 PM $ 0.000691
-1.93%
$ 668,326 $ 181,673
Dec 9, 8 PM $ 0.000706
-1.07%
$ 683,021 $ 182,293
Dec 9, 7 PM $ 0.000714
-0.93%
$ 690,655 $ 182,860
Dec 9, 6 PM $ 0.000722
-0.90%
$ 697,860 $ 187,949
Dec 9, 5 PM $ 0.000737
-1.14%
$ 713,074 $ 184,267
Dec 9, 4 PM $ 0.000745
+6.15%
$ 720,645 $ 181,273
Dec 9, 3 PM $ 0.0007
+5.60%
$ 677,157 $ 180,286
Dec 9, 2 PM $ 0.000663
-0.24%
$ 641,092 $ 181,486
Dec 9, 1 PM $ 0.000664
+0.22%
$ 642,059 $ 179,752
Dec 9, 12 PM $ 0.000663
+0.22%
$ 641,046 $ 176,136
Dec 9, 11 AM $ 0.000661
-1.80%
$ 639,802 $ 173,135
Dec 9, 10 AM $ 0.000673
-0.29%
$ 651,070 $ 169,215
Dec 9, 9 AM $ 0.000676
-0.20%
$ 653,505 $ 166,901
Dec 9, 8 AM $ 0.000677
-0.37%
$ 654,444 $ 167,320
Dec 9, 7 AM $ 0.000679
+0.08%
$ 656,857 $ 167,666
Dec 9, 6 AM $ 0.000678
+0.17%
$ 655,630 $ 168,571
Dec 9, 5 AM $ 0.000678
-0.15%
$ 655,615 $ 168,469
Dec 9, 4 AM $ 0.000679
-0.62%
$ 656,964 $ 172,958
Dec 9, 3 AM $ 0.000681
-0.09%
$ 658,380 $ 173,120
Dec 9, 2 AM $ 0.000682
-0.72%
$ 659,863 $ 175,275
Dec 9, 1 AM $ 0.000679
-0.14%
$ 656,662 $ 177,490
Dec 9, 12 AM $ 0.00068
-0.66%
$ 657,332 $ 177,033
Dec 8, 11 PM $ 0.000683
-0.48%
$ 660,415 $ 174,338
Dec 8, 10 PM $ 0.000687
-0.26%
$ 664,267 $ 178,265
Dec 8, 9 PM $ 0.000688
+0.05%
$ 665,609 $ 178,000
Dec 8, 8 PM $ 0.000689
-0.20%
$ 666,025 $ 183,499
Dec 8, 7 PM $ 0.000691
+1.50%
$ 668,195 $ 184,539
Dec 8, 6 PM $ 0.000686
-4.68%
$ 663,837 $ 177,573
Dec 8, 5 PM $ 0.000718
-0.32%
$ 694,849 $ 180,905
Dec 8, 4 PM $ 0.000721
+0.24%
$ 697,111 $ 179,387
Dec 8, 3 PM $ 0.000719
-1.15%
$ 694,981 $ 177,521
Dec 8, 2 PM $ 0.000729
-0.46%
$ 704,904 $ 181,522
Dec 8, 1 PM $ 0.000734
-0.77%
$ 710,018 $ 182,487
Dec 8, 12 PM $ 0.00074
-1.11%
$ 715,544 $ 182,925
Dec 8, 11 AM $ 0.000748
+0.96%
$ 723,887 $ 184,280
Dec 8, 10 AM $ 0.000741
+1.55%
$ 716,370 $ 187,753
Dec 8, 9 AM $ 0.000729
+1.29%
$ 705,414 $ 186,237
Dec 8, 8 AM $ 0.000719
+1.18%
$ 695,561 $ 184,332
Dec 8, 7 AM $ 0.00071
+0.42%
$ 686,425 $ 184,203
Dec 8, 6 AM $ 0.000707
+0.14%
$ 683,682 $ 180,997
Dec 8, 5 AM $ 0.000705
+0.33%
$ 681,812 $ 178,478
Dec 8, 4 AM $ 0.000702
+0.39%
$ 678,567 $ 178,197
Dec 8, 3 AM $ 0.000699
+0.34%
$ 675,733 $ 178,804
Dec 8, 2 AM $ 0.000696
+0.17%
$ 672,812 $ 173,750