Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00017
+0.00%
$170,168 $640
Yesterday $0.000167
+0.00%
$166,610 $10
Oct 22, 2026 $0.000169
-1.41%
$168,943 $10
Oct 21, 2026 $0.000177
+2.78%
$177,419 $1,089
Oct 20, 2026 $0.000178
+0.57%
$178,194 $306
Oct 19, 2026 $0.000177
+6.44%
$177,189 $6,103
Oct 18, 2026 $0.000182
-8.85%
$182,148 $2,645
Oct 17, 2026 $0.000202
+0.47%
$201,985 $1,246
Oct 16, 2026 $0.0002
-1.75%
$-- $1,609
Oct 15, 2026 $0.000203
+4.15%
$202,912 $695
Oct 14, 2026 $0.000196
-3.36%
$195,963 $41
Oct 13, 2026 $0.000202
+0.07%
$202,400 $489
Oct 12, 2026 $0.000203
-4.18%
$202,460 $431
Oct 11, 2026 $0.00021
-0.87%
$210,195 $1,056
Oct 10, 2026 $0.000213
+2.71%
$212,588 $932
Oct 9, 2026 $0.000206
-8.71%
$205,868 $866
Oct 8, 2026 $0.000227
-4.30%
$227,344 $626
Oct 7, 2026 $0.000242
+0.00%
$-- $44
Oct 6, 2026 $0.000247
+0.39%
$246,872 $563
Oct 5, 2026 $0.000244
-2.69%
$243,966 $1,582
Oct 4, 2026 $0.000253
+3.13%
$252,604 $915
Oct 3, 2026 $0.000244
+3.61%
$-- $1,506
Oct 2, 2026 $0.000238
-1.44%
$237,747 $1,142
Oct 1, 2026 $0.000238
+0.09%
$238,112 $259
Sep 30, 2026 $0.000237
-2.23%
$236,678 $495
Sep 29, 2026 $0.000244
+2.47%
$244,026 $2,192
Sep 28, 2026 $0.000238
+1.57%
$237,412 $943
Sep 27, 2026 $0.000238
-10.13%
$237,576 $6,485
Sep 26, 2026 $0.000265
+11.03%
$265,101 $7,695
Sep 25, 2026 $0.00024
+3.99%
$240,195 $2,387
Sep 24, 2026 $0.000232
+0.06%
$231,472 $594
Sep 23, 2026 $0.000235
-4.02%
$235,193 $2,184
Sep 22, 2026 $0.000245
+1.80%
$245,018 $1,356
Sep 21, 2026 $0.000245
+4.67%
$244,587 $1,795
Sep 20, 2026 $0.000232
+0.49%
$231,758 $2,123
Sep 19, 2026 $0.000232
-3.71%
$231,976 $1,256
Sep 18, 2026 $0.000241
+12.81%
$241,036 $6,730
Sep 17, 2026 $0.000214
-2.61%
$213,483 $4,351
Sep 16, 2026 $0.000216
-1.44%
$-- $975
Sep 15, 2026 $0.000218
-5.88%
$218,225 $1,114
Sep 14, 2026 $0.000237
+3.22%
$236,916 $1,612
Sep 13, 2026 $0.000233
-2.28%
$232,690 $664
Sep 12, 2026 $0.000237
-0.33%
$236,822 $213
Sep 11, 2026 $0.00024
+1.75%
$239,413 $1,031
Sep 10, 2026 $0.000237
+3.92%
$236,790 $3,251
Sep 9, 2026 $0.000227
-9.56%
$226,852 $2,814
Sep 8, 2026 $0.00025
-2.18%
$249,980 $2,457
Sep 7, 2026 $0.000255
-2.53%
$254,781 $7,286
Sep 6, 2026 $0.000262
-11.05%
$261,700 $6,005
Sep 5, 2026 $0.000293
-0.71%
$292,899 $2,472
Download