nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000272
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000274
-1.61%
$ 273,388 $ 0
Jul 14, 2026 $ 0.00029
+0.71%
$ 290,363 $ 0
Jul 13, 2026 $ 0.000279
+0.00%
$ 278,499 $ 0.01
Jul 9, 2026 $ 0.00029
-5.71%
$ -- $ 0
Jul 8, 2026 $ 0.000293
+4.38%
$ -- $ 0
Jul 5, 2026 $ 0.000341
-4.22%
$ 341,278 $ 0.1
Jul 3, 2026 $ 0.000366
+0.00%
$ -- $ 9
Jun 30, 2026 $ 0.000323
-6.98%
$ -- $ 7,074
Jun 29, 2026 $ 0.000347
+4.42%
$ 347,073 $ 2,562
Jun 28, 2026 $ 0.000326
+4.92%
$ 325,826 $ 1,885
Jun 27, 2026 $ 0.000311
+1.76%
$ 310,560 $ 6,197
Jun 26, 2026 $ 0.000305
+3.30%
$ 305,000 $ 15,583
Jun 25, 2026 $ 0.000291
+3.29%
$ 290,608 $ 3,514
Jun 24, 2026 $ 0.000281
+1.21%
$ 280,478 $ 8,414
Jun 23, 2026 $ 0.000277
-9.93%
$ 276,732 $ 15,559
Jun 22, 2026 $ 0.000308
-0.13%
$ 307,602 $ 1,148
Jun 21, 2026 $ 0.00031
-1.58%
$ 309,571 $ 2,791
Jun 20, 2026 $ 0.000306
+4.13%
$ -- $ 458
Jun 19, 2026 $ 0.000293
-1.59%
$ 293,057 $ 1,330
Jun 18, 2026 $ 0.000298
-4.86%
$ 297,513 $ 3,599
Jun 17, 2026 $ 0.000312
-1.98%
$ 311,903 $ 4,240
Jun 16, 2026 $ 0.000318
-4.16%
$ 318,198 $ 11,917
Jun 15, 2026 $ 0.000339
+1.75%
$ 338,821 $ 9,372
Jun 14, 2026 $ 0.000333
+3.03%
$ 332,984 $ 6,629
Jun 13, 2026 $ 0.000324
+3.23%
$ 323,580 $ 3,290
Jun 12, 2026 $ 0.000312
-1.00%
$ 312,261 $ 7,644
Jun 11, 2026 $ 0.000316
-1.97%
$ 315,424 $ 8,791
Jun 10, 2026 $ 0.00032
+0.77%
$ 319,577 $ 2,318
Jun 9, 2026 $ 0.000316
-3.69%
$ 316,349 $ 1,893
Jun 8, 2026 $ 0.000331
+9.73%
$ 330,408 $ 3,559
Jun 7, 2026 $ 0.0003
+3.24%
$ 300,325 $ 3,129
Jun 6, 2026 $ 0.000291
-1.44%
$ 290,909 $ 4,545
Jun 5, 2026 $ 0.000295
-6.80%
$ 295,174 $ 9,959
Jun 4, 2026 $ 0.000323
-4.64%
$ 322,975 $ 1,252
Jun 3, 2026 $ 0.000341
-4.11%
$ 340,659 $ 2,160
Jun 2, 2026 $ 0.000356
-4.12%
$ 355,405 $ 1,003
Jun 1, 2026 $ 0.0004
-3.07%
$ 399,695 $ 734
May 31, 2026 $ 0.000416
+0.61%
$ 415,413 $ 3,006
May 30, 2026 $ 0.000414
+1.20%
$ 413,905 $ 894
May 29, 2026 $ 0.00041
+1.93%
$ 409,382 $ 971
May 28, 2026 $ 0.000404
+1.05%
$ 403,511 $ 9,963
May 27, 2026 $ 0.0004
-1.99%
$ 399,338 $ 5,336
May 26, 2026 $ 0.000408
+0.10%
$ 407,704 $ 994
May 25, 2026 $ 0.000407
+2.95%
$ 406,891 $ 2,673
May 24, 2026 $ 0.000394
-1.82%
$ 394,008 $ 1,595
May 23, 2026 $ 0.0004
+3.98%
$ 400,195 $ 1,739
May 22, 2026 $ 0.000386
-2.33%
$ 385,830 $ 1,112
May 21, 2026 $ 0.000395
-3.86%
$ 394,554 $ 3,220
May 20, 2026 $ 0.000388
+1.67%
$ 387,729 $ 727
Download