nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000463
+0.00%
$ 462,580 $ 4,244
Yesterday $ 0.000462
-6.55%
$ 461,766 $ 4,990
May 11, 2026 $ 0.000494
-6.90%
$ 494,149 $ 14,332
May 10, 2026 $ 0.000531
+8.84%
$ 530,743 $ 41,066
May 9, 2026 $ 0.000488
+10.82%
$ 487,624 $ 69,529
May 8, 2026 $ 0.00044
+12.72%
$ 440,005 $ 9,950
May 7, 2026 $ 0.00039
-14.12%
$ 389,947 $ 21,600
May 6, 2026 $ 0.00044
+25.97%
$ 439,868 $ 20,089
May 5, 2026 $ 0.000349
+2.71%
$ 349,190 $ 2,564
May 4, 2026 $ 0.000342
+1.73%
$ 342,030 $ 10,303
May 3, 2026 $ 0.000338
+8.72%
$ 338,169 $ 3,222
May 2, 2026 $ 0.000311
-1.87%
$ 311,073 $ 787
May 1, 2026 $ 0.000318
+1.47%
$ 317,386 $ 2,040
Apr 30, 2026 $ 0.000313
-0.86%
$ 312,775 $ 3,674
Apr 29, 2026 $ 0.000314
+4.31%
$ 313,697 $ 6,249
Apr 28, 2026 $ 0.0003
-9.92%
$ 300,232 $ 4,252
Apr 27, 2026 $ 0.000333
-0.38%
$ 332,881 $ 1,658
Apr 26, 2026 $ 0.000334
+1.83%
$ 334,147 $ 2,754
Apr 25, 2026 $ 0.000328
+3.45%
$ 327,909 $ 4,725
Apr 24, 2026 $ 0.000317
-1.60%
$ 317,072 $ 3,713
Apr 23, 2026 $ 0.00032
-1.80%
$ 319,508 $ 1,638
Apr 21, 2026 $ 0.000321
+2.11%
$ 321,014 $ 871
Apr 20, 2026 $ 0.000315
-1.61%
$ 315,170 $ 1,176
Apr 19, 2026 $ 0.000322
+0.00%
$ -- $ 712
Apr 18, 2026 $ 0.000323
-4.23%
$ 322,640 $ 720
Apr 17, 2026 $ 0.000338
+1.37%
$ 337,378 $ 8,844
Apr 16, 2026 $ 0.000333
+11.61%
$ 332,393 $ 12,451
Apr 15, 2026 $ 0.000298
+1.19%
$ 297,532 $ 1,049
Apr 14, 2026 $ 0.000293
+2.12%
$ 292,779 $ 11,444
Apr 13, 2026 $ 0.000287
-0.85%
$ 287,318 $ 5,838
Apr 12, 2026 $ 0.000291
-1.62%
$ 290,937 $ 1,808
Apr 11, 2026 $ 0.000296
+0.90%
$ 295,567 $ 2,570
Apr 10, 2026 $ 0.000294
-1.10%
$ 293,530 $ 4,709
Apr 9, 2026 $ 0.000301
-6.66%
$ 301,041 $ 11,712
Apr 8, 2026 $ 0.000324
+1.64%
$ 323,381 $ 7,656
Apr 7, 2026 $ 0.000317
+8.51%
$ 316,511 $ 2,220
Apr 6, 2026 $ 0.000288
-5.12%
$ 288,084 $ 5,155
Apr 5, 2026 $ 0.000304
+5.30%
$ 304,302 $ 5,701
Apr 4, 2026 $ 0.000289
-1.69%
$ 288,908 $ 6,231
Apr 3, 2026 $ 0.000295
+0.99%
$ 295,338 $ 4,547
Apr 2, 2026 $ 0.000293
-7.33%
$ 292,631 $ 7,271
Apr 1, 2026 $ 0.000316
+8.43%
$ 305,742 $ 6,885
Mar 31, 2026 $ 0.000291
-7.13%
$ 281,360 $ 14,873
Mar 30, 2026 $ 0.000313
+3.00%
$ 312,856 $ 1,839
Mar 29, 2026 $ 0.000303
+1.23%
$ 293,213 $ 1,406
Mar 28, 2026 $ 0.000299
+0.94%
$ 289,500 $ 4,127
Mar 27, 2026 $ 0.000295
-4.71%
$ 285,768 $ 9,901
Mar 26, 2026 $ 0.00031
-7.33%
$ 299,573 $ 1,827
Mar 25, 2026 $ 0.000334
-0.03%
$ 323,307 $ 4,830
Mar 24, 2026 $ 0.000333
-6.41%
$ 322,304 $ 6,440
Download