Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000238
+0.00%
$237,462 $5,076
Yesterday $0.000241
+12.81%
$241,036 $6,730
Sep 17, 2026 $0.000214
-2.61%
$213,483 $4,351
Sep 16, 2026 $0.000216
-1.44%
$-- $975
Sep 15, 2026 $0.000218
-5.88%
$218,225 $1,114
Sep 14, 2026 $0.000237
+3.22%
$236,916 $1,612
Sep 13, 2026 $0.000233
-2.28%
$232,690 $664
Sep 12, 2026 $0.000237
-0.33%
$236,822 $213
Sep 11, 2026 $0.00024
+1.75%
$239,413 $1,031
Sep 10, 2026 $0.000237
+3.92%
$236,790 $3,251
Sep 9, 2026 $0.000227
-9.56%
$226,852 $2,814
Sep 8, 2026 $0.00025
-2.18%
$249,980 $2,457
Sep 7, 2026 $0.000255
-2.53%
$254,781 $7,286
Sep 6, 2026 $0.000262
-11.05%
$261,700 $6,005
Sep 5, 2026 $0.000293
-0.71%
$292,899 $2,472
Sep 4, 2026 $0.000295
-1.27%
$295,014 $1,618
Sep 3, 2026 $0.000299
+4.79%
$298,921 $6,619
Sep 2, 2026 $0.000284
-0.91%
$283,934 $823
Sep 1, 2026 $0.00029
-7.97%
$289,685 $2,074
Aug 31, 2026 $0.000314
+4.88%
$313,687 $21,756
Aug 30, 2026 $0.000297
-6.50%
$296,933 $1,362
Aug 29, 2026 $0.000319
+5.87%
$318,556 $7,929
Aug 28, 2026 $0.000301
-8.83%
$300,492 $2,544
Aug 27, 2026 $0.000337
+19.48%
$337,198 $22,667
Aug 26, 2026 $0.000282
+1.86%
$281,603 $11,538
Aug 25, 2026 $0.000277
-1.22%
$276,768 $975
Aug 24, 2026 $0.000277
+0.07%
$277,301 $2,016
Aug 23, 2026 $0.000278
-0.66%
$277,500 $7,384
Aug 22, 2026 $0.000279
+5.62%
$279,259 $15,715
Aug 21, 2026 $0.000264
+4.54%
$264,340 $21,602
Aug 20, 2026 $0.000253
+2.04%
$252,616 $4,211
Aug 19, 2026 $0.000247
+8.93%
$246,777 $21,610
Aug 18, 2026 $0.000227
+6.64%
$227,174 $0
Aug 17, 2026 $0.000215
+0.00%
$214,926 $0.0001
Aug 8, 2026 $0.000226
+6.28%
$-- $0
Aug 7, 2026 $0.000223
+7.91%
$223,306 $0
Aug 6, 2026 $0.000202
+0.00%
$-- $0
Aug 4, 2026 $0.00021
+0.00%
$-- $0
Jul 30, 2026 $0.000225
+0.00%
$-- $0
Jul 29, 2026 $0.000234
+0.00%
$-- $0.01
Jul 23, 2026 $0.000255
+0.00%
$-- $0.01
Jul 21, 2026 $0.000272
+0.54%
$271,594 $0.1
Jul 16, 2026 $0.000272
+0.00%
$-- $0
Jul 15, 2026 $0.000274
-1.61%
$273,388 $0
Jul 14, 2026 $0.00029
+0.71%
$290,363 $0
Jul 13, 2026 $0.000279
+0.00%
$278,499 $0.01
Jul 9, 2026 $0.00029
-5.71%
$-- $0
Jul 8, 2026 $0.000293
+4.38%
$-- $0
Jul 5, 2026 $0.000341
-4.22%
$341,278 $0.1
Jul 3, 2026 $0.000366
+0.00%
$-- $9
Download