nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Today $0.000318
+0.00%
$317,582 $6,907
Yesterday $0.000319
+5.87%
$318,556 $7,929
Aug 28, 2026 $0.000301
-8.83%
$300,492 $2,544
Aug 27, 2026 $0.000337
+19.48%
$337,198 $22,667
Aug 26, 2026 $0.000282
+1.86%
$281,603 $11,538
Aug 25, 2026 $0.000277
-1.22%
$276,768 $975
Aug 24, 2026 $0.000277
+0.07%
$277,301 $2,016
Aug 23, 2026 $0.000278
-0.66%
$277,500 $7,384
Aug 22, 2026 $0.000279
+5.62%
$279,259 $15,715
Aug 21, 2026 $0.000264
+4.54%
$264,340 $21,602
Aug 20, 2026 $0.000253
+2.04%
$252,616 $4,211
Aug 19, 2026 $0.000247
+8.93%
$246,777 $21,610
Aug 18, 2026 $0.000227
+6.64%
$227,174 $0
Aug 17, 2026 $0.000215
+0.00%
$214,926 $0.0001
Aug 8, 2026 $0.000226
+6.28%
$-- $0
Aug 7, 2026 $0.000223
+7.91%
$223,306 $0
Aug 6, 2026 $0.000202
+0.00%
$-- $0
Aug 4, 2026 $0.00021
+0.00%
$-- $0
Jul 30, 2026 $0.000225
+0.00%
$-- $0
Jul 29, 2026 $0.000234
+0.00%
$-- $0.01
Jul 23, 2026 $0.000255
+0.00%
$-- $0.01
Jul 21, 2026 $0.000272
+0.54%
$271,594 $0.1
Jul 16, 2026 $0.000272
+0.00%
$-- $0
Jul 15, 2026 $0.000274
-1.61%
$273,388 $0
Jul 14, 2026 $0.00029
+0.71%
$290,363 $0
Jul 13, 2026 $0.000279
+0.00%
$278,499 $0.01
Jul 9, 2026 $0.00029
-5.71%
$-- $0
Jul 8, 2026 $0.000293
+4.38%
$-- $0
Jul 5, 2026 $0.000341
-4.22%
$341,278 $0.1
Jul 3, 2026 $0.000366
+0.00%
$-- $9
Jun 30, 2026 $0.000323
-6.98%
$-- $7,074
Jun 29, 2026 $0.000347
+4.42%
$347,073 $2,562
Jun 28, 2026 $0.000326
+4.92%
$325,826 $1,885
Jun 27, 2026 $0.000311
+1.76%
$310,560 $6,197
Jun 26, 2026 $0.000305
+3.30%
$305,000 $15,583
Jun 25, 2026 $0.000291
+3.29%
$290,608 $3,514
Jun 24, 2026 $0.000281
+1.21%
$280,478 $8,414
Jun 23, 2026 $0.000277
-9.93%
$276,732 $15,559
Jun 22, 2026 $0.000308
-0.13%
$307,602 $1,148
Jun 21, 2026 $0.00031
-1.58%
$309,571 $2,791
Jun 20, 2026 $0.000306
+4.13%
$-- $458
Jun 19, 2026 $0.000293
-1.59%
$293,057 $1,330
Jun 18, 2026 $0.000298
-4.86%
$297,513 $3,599
Jun 17, 2026 $0.000312
-1.98%
$311,903 $4,240
Jun 16, 2026 $0.000318
-4.16%
$318,198 $11,917
Jun 15, 2026 $0.000339
+1.75%
$338,821 $9,372
Jun 14, 2026 $0.000333
+3.03%
$332,984 $6,629
Jun 13, 2026 $0.000324
+3.23%
$323,580 $3,290
Jun 12, 2026 $0.000312
-1.00%
$312,261 $7,644
Jun 11, 2026 $0.000316
-1.97%
$315,424 $8,791
Download