nomnom Historical Data

NOMNOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00111
-4.27%
$ 1.08 million $ 158,569
Oct 24, 6 PM $ 0.00116
+0.27%
$ 1.12 million $ 158,146
Oct 24, 5 PM $ 0.00116
+1.12%
$ 1.12 million $ 161,130
Oct 24, 4 PM $ 0.00115
-0.26%
$ 1.11 million $ 161,600
Oct 24, 3 PM $ 0.00115
+0.51%
$ 1.11 million $ 158,949
Oct 24, 2 PM $ 0.00115
-0.43%
$ 1.11 million $ 166,854
Oct 24, 1 PM $ 0.00115
-0.25%
$ 1.12 million $ 171,096
Oct 24, 12 PM $ 0.00116
+1.47%
$ 1.12 million $ 171,043
Oct 24, 11 AM $ 0.00115
+0.34%
$ 1.12 million $ 176,426
Oct 24, 10 AM $ 0.00115
-0.60%
$ 1.11 million $ 181,183
Oct 24, 9 AM $ 0.00116
+1.04%
$ 1.12 million $ 182,294
Oct 24, 8 AM $ 0.00115
-0.09%
$ 1.11 million $ 181,995
Oct 24, 7 AM $ 0.00115
+0.26%
$ 1.11 million $ 183,359
Oct 24, 6 AM $ 0.00115
-0.59%
$ 1.11 million $ 180,574
Oct 24, 5 AM $ 0.00115
-0.17%
$ 1.12 million $ 186,346
Oct 24, 4 AM $ 0.00115
+1.50%
$ 1.11 million $ 186,335
Oct 24, 3 AM $ 0.00114
-1.22%
$ 1.1 million $ 187,610
Oct 24, 2 AM $ 0.00115
-0.42%
$ 1.11 million $ 187,512
Oct 24, 1 AM $ 0.00116
+1.65%
$ 1.12 million $ 185,719
Oct 24, 12 AM $ 0.00114
+0.62%
$ 1.1 million $ 185,093
Oct 23, 11 PM $ 0.00113
-0.26%
$ 1.1 million $ 183,453
Oct 23, 10 PM $ 0.00113
+0.89%
$ 1.1 million $ 178,680
Oct 23, 9 PM $ 0.00113
-0.02%
$ 1.09 million $ 178,468
Oct 23, 8 PM $ 0.00113
-0.35%
$ 1.09 million $ 183,907
Oct 23, 7 PM $ 0.00113
-1.48%
$ 1.09 million $ 183,169
Oct 23, 6 PM $ 0.00114
-1.96%
$ 1.1 million $ 181,851
Oct 23, 5 PM $ 0.00116
+1.30%
$ 1.13 million $ 177,668
Oct 23, 4 PM $ 0.00115
-0.86%
$ 1.12 million $ 181,513
Oct 23, 3 PM $ 0.00116
-0.09%
$ 1.12 million $ 181,694
Oct 23, 2 PM $ 0.00116
+0.02%
$ 1.13 million $ 176,190
Oct 23, 1 PM $ 0.00116
+2.27%
$ 1.13 million $ 172,989
Oct 23, 12 PM $ 0.00114
+0.88%
$ 1.11 million $ 168,842
Oct 23, 11 AM $ 0.00113
-0.61%
$ 1.1 million $ 169,080
Oct 23, 10 AM $ 0.00114
+0.62%
$ 1.11 million $ 173,316
Oct 23, 9 AM $ 0.00113
+0.09%
$ 1.1 million $ 175,235
Oct 23, 8 AM $ 0.00113
+0.18%
$ 1.09 million $ 179,039
Oct 23, 7 AM $ 0.00113
+0.00%
$ 1.09 million $ 177,883
Oct 23, 6 AM $ 0.00113
+1.99%
$ 1.09 million $ 179,284
Oct 23, 5 AM $ 0.0011
-0.09%
$ 1.06 million $ 179,702
Oct 23, 4 AM $ 0.0011
+0.55%
$ 1.07 million $ 180,062
Oct 23, 3 AM $ 0.0011
-0.26%
$ 1.06 million $ 178,336
Oct 23, 2 AM $ 0.00109
-0.64%
$ 1.05 million $ 177,028
Oct 23, 1 AM $ 0.00109
+1.76%
$ 1.06 million $ 173,886
Oct 23, 12 AM $ 0.00108
+0.65%
$ 1.05 million $ 173,922
Oct 22, 11 PM $ 0.00107
+0.57%
$ 1.04 million $ 172,712
Oct 22, 10 PM $ 0.00106
-0.57%
$ 1.03 million $ 174,353
Oct 22, 9 PM $ 0.00107
-1.47%
$ 1.03 million $ 175,868
Oct 22, 8 PM $ 0.00108
-1.01%
$ 1.04 million $ 175,288
Oct 22, 7 PM $ 0.00109
-0.27%
$ 1.05 million $ 176,903
Oct 22, 6 PM $ 0.0011
-1.54%
$ 1.06 million $ 179,615