nomnom Historical Data

NOMNOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0011
-1.54%
$ 1.06 million $ 179,615
Oct 22, 5 PM $ 0.00111
-0.79%
$ 1.07 million $ 182,762
Oct 22, 4 PM $ 0.00111
-0.60%
$ 1.08 million $ 180,285
Oct 22, 3 PM $ 0.00113
+0.98%
$ 1.09 million $ 179,283
Oct 22, 2 PM $ 0.00111
-3.34%
$ 1.07 million $ 180,464
Oct 22, 1 PM $ 0.00114
+0.75%
$ 1.1 million $ 183,990
Oct 22, 12 PM $ 0.00113
+0.54%
$ 1.09 million $ 186,604
Oct 22, 11 AM $ 0.00112
-0.16%
$ 1.08 million $ 183,219
Oct 22, 10 AM $ 0.00111
-1.08%
$ 1.07 million $ 174,196
Oct 22, 9 AM $ 0.00112
-4.00%
$ 1.09 million $ 170,806
Oct 22, 8 AM $ 0.00117
-1.26%
$ 1.14 million $ 165,132
Oct 22, 7 AM $ 0.00118
-0.25%
$ 1.14 million $ 166,727
Oct 22, 6 AM $ 0.00118
-0.48%
$ 1.14 million $ 166,972
Oct 22, 5 AM $ 0.00119
-0.84%
$ 1.15 million $ 163,212
Oct 22, 4 AM $ 0.0012
+0.17%
$ 1.16 million $ 160,480
Oct 22, 3 AM $ 0.00119
-0.35%
$ 1.16 million $ 165,063
Oct 22, 2 AM $ 0.0012
-1.94%
$ 1.16 million $ 161,554
Oct 22, 1 AM $ 0.00123
+0.66%
$ 1.19 million $ 163,190
Oct 22, 12 AM $ 0.00122
-0.52%
$ 1.18 million $ 160,970
Oct 21, 11 PM $ 0.00122
-1.52%
$ 1.18 million $ 165,011
Oct 21, 10 PM $ 0.00124
-0.87%
$ 1.2 million $ 162,758
Oct 21, 9 PM $ 0.00125
-1.71%
$ 1.21 million $ 160,657
Oct 21, 8 PM $ 0.00126
-0.90%
$ 1.22 million $ 156,807
Oct 21, 7 PM $ 0.00127
-1.12%
$ 1.23 million $ 152,815
Oct 21, 6 PM $ 0.00129
+1.15%
$ 1.25 million $ 151,547
Oct 21, 5 PM $ 0.00128
+2.05%
$ 1.24 million $ 150,467
Oct 21, 4 PM $ 0.00126
+0.87%
$ 1.22 million $ 147,216
Oct 21, 3 PM $ 0.00125
+2.48%
$ 1.21 million $ 150,244
Oct 21, 2 PM $ 0.00121
+1.76%
$ 1.17 million $ 153,908
Oct 21, 1 PM $ 0.00119
-0.83%
$ 1.15 million $ 151,581
Oct 21, 12 PM $ 0.00121
+0.34%
$ 1.17 million $ 148,796
Oct 21, 11 AM $ 0.00121
-0.32%
$ 1.17 million $ 147,784
Oct 21, 10 AM $ 0.00121
+1.67%
$ 1.17 million $ 154,173
Oct 21, 9 AM $ 0.0012
+0.16%
$ 1.16 million $ 158,919
Oct 21, 8 AM $ 0.00119
-0.83%
$ 1.15 million $ 159,388
Oct 21, 7 AM $ 0.0012
-0.41%
$ 1.16 million $ 158,460
Oct 21, 6 AM $ 0.0012
+0.33%
$ 1.16 million $ 160,936
Oct 21, 5 AM $ 0.00119
-0.25%
$ 1.15 million $ 161,152
Oct 21, 4 AM $ 0.00119
-1.16%
$ 1.15 million $ 163,703
Oct 21, 3 AM $ 0.00121
-1.05%
$ 1.17 million $ 159,191
Oct 21, 2 AM $ 0.00122
-0.18%
$ 1.18 million $ 163,059
Oct 21, 1 AM $ 0.00122
-1.99%
$ 1.18 million $ 167,254
Oct 21, 12 AM $ 0.00124
-0.25%
$ 1.2 million $ 170,959
Oct 20, 11 PM $ 0.00125
+0.95%
$ 1.21 million $ 164,939
Oct 20, 10 PM $ 0.00124
-0.31%
$ 1.2 million $ 167,258
Oct 20, 9 PM $ 0.00125
+0.86%
$ 1.21 million $ 169,031
Oct 20, 8 PM $ 0.00124
-0.69%
$ 1.19 million $ 169,162
Oct 20, 7 PM $ 0.00124
+0.15%
$ 1.2 million $ 170,404
Oct 20, 6 PM $ 0.00124
+0.38%
$ 1.2 million $ 175,522
Oct 20, 5 PM $ 0.00124
+1.97%
$ 1.2 million $ 171,878