nomnom Historical Data

NOMNOM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000835
-0.20%
$ 814,000 $ 181,044
Dec 3, 10 PM $ 0.000837
+0.36%
$ 809,521 $ 177,693
Dec 3, 9 PM $ 0.000834
+2.60%
$ 792,653 $ 181,845
Dec 3, 8 PM $ 0.000812
+0.26%
$ 785,798 $ 183,509
Dec 3, 7 PM $ 0.000811
-0.62%
$ 784,406 $ 190,328
Dec 3, 6 PM $ 0.000816
-0.23%
$ 789,987 $ 187,825
Dec 3, 5 PM $ 0.000818
+0.29%
$ 791,155 $ 188,056
Dec 3, 4 PM $ 0.000815
+1.19%
$ 789,015 $ 199,448
Dec 3, 3 PM $ 0.000805
-0.43%
$ 778,897 $ 198,831
Dec 3, 2 PM $ 0.000809
+2.52%
$ 781,605 $ 201,399
Dec 3, 1 PM $ 0.000799
+1.06%
$ 777,072 $ 204,180
Dec 3, 12 PM $ 0.000791
+0.15%
$ 764,260 $ 208,727
Dec 3, 11 AM $ 0.00079
-0.13%
$ 764,029 $ 210,543
Dec 3, 10 AM $ 0.000791
-0.28%
$ 765,300 $ 210,734
Dec 3, 9 AM $ 0.000792
-0.05%
$ 765,531 $ 214,987
Dec 3, 8 AM $ 0.000792
-0.18%
$ 766,102 $ 217,073
Dec 3, 7 AM $ 0.000793
-0.16%
$ 767,271 $ 216,077
Dec 3, 6 AM $ 0.000796
+0.04%
$ 769,692 $ 215,705
Dec 3, 5 AM $ 0.000796
+0.28%
$ 769,619 $ 217,066
Dec 3, 4 AM $ 0.000793
+0.99%
$ 767,247 $ 213,087
Dec 3, 3 AM $ 0.000785
+0.06%
$ 759,093 $ 220,330
Dec 3, 2 AM $ 0.000784
+0.45%
$ 757,813 $ 221,149
Dec 3, 1 AM $ 0.000783
+0.23%
$ 757,709 $ 217,656
Dec 3, 12 AM $ 0.000781
-0.55%
$ 754,975 $ 221,249
Dec 2, 11 PM $ 0.000784
-0.84%
$ 758,468 $ 222,200
Dec 2, 10 PM $ 0.000792
+0.25%
$ 765,772 $ 227,788
Dec 2, 9 PM $ 0.000789
+0.37%
$ 763,755 $ 228,543
Dec 2, 8 PM $ 0.000787
+0.03%
$ 760,713 $ 225,241
Dec 2, 7 PM $ 0.000786
+0.99%
$ 760,487 $ 225,530
Dec 2, 6 PM $ 0.000779
+0.54%
$ 752,515 $ 227,869
Dec 2, 5 PM $ 0.000774
-1.64%
$ 748,882 $ 226,497
Dec 2, 4 PM $ 0.000786
+5.63%
$ 759,162 $ 220,484
Dec 2, 3 PM $ 0.000746
+3.96%
$ 721,298 $ 217,784
Dec 2, 2 PM $ 0.000717
+3.88%
$ 693,823 $ 214,288
Dec 2, 1 PM $ 0.00069
+3.50%
$ 667,554 $ 213,054
Dec 2, 12 PM $ 0.000667
-1.63%
$ 644,966 $ 210,580
Dec 2, 11 AM $ 0.000678
+0.14%
$ 655,680 $ 209,313
Dec 2, 10 AM $ 0.000678
-0.25%
$ 655,708 $ 207,794
Dec 2, 9 AM $ 0.00068
+0.50%
$ 657,639 $ 209,396
Dec 2, 8 AM $ 0.000677
-1.25%
$ 654,601 $ 208,235
Dec 2, 7 AM $ 0.000685
+0.88%
$ 662,339 $ 209,131
Dec 2, 6 AM $ 0.000679
-0.88%
$ 657,168 $ 210,209
Dec 2, 5 AM $ 0.000685
+1.90%
$ 662,905 $ 209,861
Dec 2, 4 AM $ 0.000673
-0.30%
$ 651,981 $ 210,399
Dec 2, 3 AM $ 0.000673
-8.71%
$ 651,352 $ 206,185
Dec 2, 2 AM $ 0.000739
+0.20%
$ 714,907 $ 208,416
Dec 2, 1 AM $ 0.000737
-0.03%
$ 713,290 $ 212,395
Dec 2, 12 AM $ 0.000738
+0.28%
$ 711,101 $ 209,816
Dec 1, 11 PM $ 0.000736
-0.15%
$ 711,894 $ 214,480
Dec 1, 10 PM $ 0.000741
-1.62%
$ 716,662 $ 215,268