nomnom Historical Data

NOMNOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00124
+0.38%
$ 1.2 million $ 175,522
Oct 20, 5 PM $ 0.00124
+1.97%
$ 1.2 million $ 171,878
Oct 20, 4 PM $ 0.00122
-2.76%
$ 1.18 million $ 172,358
Oct 20, 3 PM $ 0.00125
+0.86%
$ 1.21 million $ 169,622
Oct 20, 2 PM $ 0.00125
+0.14%
$ 1.21 million $ 168,669
Oct 20, 1 PM $ 0.00125
-0.08%
$ 1.2 million $ 165,546
Oct 20, 12 PM $ 0.00124
-0.62%
$ 1.2 million $ 165,905
Oct 20, 11 AM $ 0.00125
-0.90%
$ 1.21 million $ 167,772
Oct 20, 10 AM $ 0.00126
+0.01%
$ 1.22 million $ 169,432
Oct 20, 9 AM $ 0.00126
-0.09%
$ 1.22 million $ 166,421
Oct 20, 8 AM $ 0.00127
-0.53%
$ 1.22 million $ 168,697
Oct 20, 7 AM $ 0.00127
+0.68%
$ 1.23 million $ 166,790
Oct 20, 6 AM $ 0.00127
+0.63%
$ 1.23 million $ 165,969
Oct 20, 5 AM $ 0.00126
-0.29%
$ 1.22 million $ 165,752
Oct 20, 4 AM $ 0.00126
+1.40%
$ 1.22 million $ 170,474
Oct 20, 3 AM $ 0.00124
+0.65%
$ 1.2 million $ 173,971
Oct 20, 2 AM $ 0.00123
-0.15%
$ 1.19 million $ 173,246
Oct 20, 1 AM $ 0.00123
+1.29%
$ 1.19 million $ 172,415
Oct 20, 12 AM $ 0.00121
-1.31%
$ 1.17 million $ 175,235
Oct 19, 11 PM $ 0.00123
-1.73%
$ 1.19 million $ 182,728
Oct 19, 10 PM $ 0.00125
+0.02%
$ 1.21 million $ 181,614
Oct 19, 9 PM $ 0.00125
+1.00%
$ 1.21 million $ 181,289
Oct 19, 8 PM $ 0.00124
-0.38%
$ 1.2 million $ 186,008
Oct 19, 7 PM $ 0.00124
+5.07%
$ 1.2 million $ 181,822
Oct 19, 6 PM $ 0.00118
-1.00%
$ 1.14 million $ 178,544
Oct 19, 5 PM $ 0.0012
+0.18%
$ 1.16 million $ 182,843
Oct 19, 4 PM $ 0.00119
+0.17%
$ 1.15 million $ 184,982
Oct 19, 3 PM $ 0.00119
+0.65%
$ 1.15 million $ 181,971
Oct 19, 2 PM $ 0.00118
+0.46%
$ 1.14 million $ 176,615
Oct 19, 1 PM $ 0.00117
+0.60%
$ 1.13 million $ 175,934
Oct 19, 12 PM $ 0.00117
+0.31%
$ 1.13 million $ 175,107
Oct 19, 11 AM $ 0.00116
-0.16%
$ 1.13 million $ 172,601
Oct 19, 10 AM $ 0.00117
-0.51%
$ 1.13 million $ 169,694
Oct 19, 9 AM $ 0.00116
+1.96%
$ 1.12 million $ 169,125
Oct 19, 8 AM $ 0.00114
-0.75%
$ 1.11 million $ 166,998
Oct 19, 7 AM $ 0.00115
+0.42%
$ 1.12 million $ 168,579
Oct 19, 6 AM $ 0.00114
+1.00%
$ 1.1 million $ 168,564
Oct 19, 5 AM $ 0.00113
-1.75%
$ 1.09 million $ 168,715
Oct 19, 4 AM $ 0.00114
-0.75%
$ 1.1 million $ 163,675
Oct 19, 3 AM $ 0.00115
+0.69%
$ 1.12 million $ 165,822
Oct 19, 2 AM $ 0.00115
+0.67%
$ 1.11 million $ 171,928
Oct 19, 1 AM $ 0.00113
-0.37%
$ 1.09 million $ 174,311
Oct 19, 12 AM $ 0.00113
-2.02%
$ 1.1 million $ 173,409
Oct 18, 11 PM $ 0.00114
-2.88%
$ 1.11 million $ 172,636
Oct 18, 10 PM $ 0.00118
-1.50%
$ 1.14 million $ 176,067
Oct 18, 9 PM $ 0.0012
-0.46%
$ 1.16 million $ 176,540
Oct 18, 8 PM $ 0.0012
+1.02%
$ 1.16 million $ 174,312
Oct 18, 7 PM $ 0.00119
-6.14%
$ 1.15 million $ 179,362
Oct 18, 6 PM $ 0.00128
-0.44%
$ 1.24 million $ 178,409
Oct 18, 5 PM $ 0.00129
+0.23%
$ 1.24 million $ 177,139