nomnom Historical Data

NOMNOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000999
+1.12%
$ 966,240 $ 168,840
Oct 16, 10 AM $ 0.000986
+1.75%
$ 953,615 $ 166,435
Oct 16, 9 AM $ 0.000969
-1.12%
$ 937,223 $ 168,650
Oct 16, 8 AM $ 0.000966
-1.32%
$ 934,370 $ 165,474
Oct 16, 7 AM $ 0.000978
-0.41%
$ 945,903 $ 163,765
Oct 16, 6 AM $ 0.000979
+0.72%
$ 946,895 $ 159,920
Oct 16, 5 AM $ 0.000982
+1.44%
$ 949,740 $ 161,834
Oct 16, 4 AM $ 0.000976
-0.51%
$ 943,994 $ 162,645
Oct 16, 3 AM $ 0.000981
+0.61%
$ 948,843 $ 159,621
Oct 16, 2 AM $ 0.000977
-0.81%
$ 944,996 $ 157,321
Oct 16, 1 AM $ 0.00099
+0.30%
$ 957,523 $ 158,438
Oct 16, 12 AM $ 0.000985
-0.20%
$ 952,697 $ 159,364
Oct 15, 11 PM $ 0.00098
+1.14%
$ 947,863 $ 161,487
Oct 15, 10 PM $ 0.000975
+0.00%
$ 943,027 $ 156,105
Oct 15, 9 PM $ 0.000981
-0.51%
$ 948,843 $ 155,301
Oct 15, 8 PM $ 0.000994
+0.91%
$ 961,404 $ 160,139
Oct 15, 7 PM $ 0.000993
+0.00%
$ 960,459 $ 161,999
Oct 15, 6 PM $ 0.000988
-1.40%
$ 955,600 $ 163,455
Oct 15, 5 PM $ 0.000999
-0.80%
$ 966,240 $ 163,862
Oct 15, 4 PM $ 0.00101
-0.47%
$ 974,058 $ 165,491
Oct 15, 3 PM $ 0.00101
-2.21%
$ 975,934 $ 174,783
Oct 15, 2 PM $ 0.00104
+0.09%
$ 1 million $ 175,987
Oct 15, 1 PM $ 0.00103
-1.16%
$ 998,991 $ 172,933
Oct 15, 12 PM $ 0.00105
+0.23%
$ 1.02 million $ 174,543
Oct 15, 11 AM $ 0.00106
-0.52%
$ 1.02 million $ 173,907
Oct 15, 10 AM $ 0.00107
-1.51%
$ 1.03 million $ 179,439
Oct 15, 9 AM $ 0.00109
+0.86%
$ 1.05 million $ 175,720
Oct 15, 8 AM $ 0.00108
+1.09%
$ 1.04 million $ 178,484
Oct 15, 7 AM $ 0.00107
-1.51%
$ 1.03 million $ 177,063
Oct 15, 6 AM $ 0.00108
+0.33%
$ 1.05 million $ 179,139
Oct 15, 5 AM $ 0.00108
+0.13%
$ 1.05 million $ 180,786
Oct 15, 4 AM $ 0.00108
+0.27%
$ 1.04 million $ 176,846
Oct 15, 3 AM $ 0.00107
-1.54%
$ 1.04 million $ 178,266
Oct 15, 2 AM $ 0.00109
+2.20%
$ 1.05 million $ 179,416
Oct 15, 1 AM $ 0.00107
+0.35%
$ 1.03 million $ 179,916
Oct 15, 12 AM $ 0.00106
+0.32%
$ 1.02 million $ 180,542
Oct 14, 11 PM $ 0.00105
+0.70%
$ 1.02 million $ 182,746
Oct 14, 10 PM $ 0.00104
-0.79%
$ 1.01 million $ 185,270
Oct 14, 9 PM $ 0.00105
+0.74%
$ 1.02 million $ 187,282
Oct 14, 8 PM $ 0.00105
+1.12%
$ 1.01 million $ 186,218
Oct 14, 7 PM $ 0.00104
-1.86%
$ 1 million $ 187,003
Oct 14, 6 PM $ 0.00106
-1.42%
$ 1.02 million $ 187,624
Oct 14, 3 PM $ 0.000958
+0.19%
$ 926,495 $ 174,433
Oct 14, 2 PM $ 0.000959
+1.18%
$ 927,527 $ 177,722
Oct 14, 1 PM $ 0.000945
+0.11%
$ 913,757 $ 175,890
Oct 14, 12 PM $ 0.000947
-0.45%
$ 915,610 $ 178,056
Oct 14, 11 AM $ 0.000958
+1.73%
$ 926,373 $ 181,790
Oct 14, 10 AM $ 0.000934
-0.98%
$ 903,109 $ 181,281
Oct 14, 9 AM $ 0.000945
+1.60%
$ 913,906 $ 183,758
Oct 14, 8 AM $ 0.00093
+0.74%
$ 899,549 $ 182,127