nomnom Historical Data

NOMNOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000945
+1.60%
$ 913,906 $ 183,758
Oct 14, 8 AM $ 0.00093
+0.74%
$ 899,549 $ 182,127
Oct 14, 7 AM $ 0.000928
-0.66%
$ 906,231 $ 183,664
Oct 14, 6 AM $ 0.000935
-1.48%
$ 904,617 $ 180,024
Oct 14, 5 AM $ 0.000947
-1.24%
$ 916,332 $ 179,169
Oct 14, 4 AM $ 0.000967
-1.31%
$ 935,352 $ 177,286
Oct 14, 3 AM $ 0.00098
-0.34%
$ 947,812 $ 176,002
Oct 14, 2 AM $ 0.000992
-0.99%
$ 959,495 $ 177,296
Oct 14, 1 AM $ 0.001
-0.02%
$ 967,205 $ 177,138
Oct 14, 12 AM $ 0.001
+1.11%
$ 967,372 $ 174,476
Oct 13, 11 PM $ 0.000985
-1.26%
$ 953,028 $ 169,549
Oct 13, 10 PM $ 0.000993
-4.29%
$ 960,519 $ 172,007
Oct 13, 9 PM $ 0.00104
+0.95%
$ 1 million $ 169,216
Oct 13, 8 PM $ 0.00103
+0.86%
$ 992,265 $ 168,113
Oct 13, 7 PM $ 0.00102
+1.11%
$ 986,642 $ 163,454
Oct 13, 6 PM $ 0.00102
+3.01%
$ 984,282 $ 165,878
Oct 13, 5 PM $ 0.000981
+1.44%
$ 948,948 $ 167,925
Oct 13, 4 PM $ 0.000967
+0.85%
$ 935,436 $ 166,301
Oct 13, 3 PM $ 0.000953
+0.60%
$ 921,970 $ 162,766
Oct 13, 2 PM $ 0.000952
-2.22%
$ 921,131 $ 165,058
Oct 13, 1 PM $ 0.000966
-2.03%
$ 934,604 $ 170,034
Oct 13, 12 PM $ 0.000997
+0.79%
$ 964,219 $ 170,144
Oct 13, 11 AM $ 0.000989
-2.53%
$ 956,702 $ 170,525
Oct 13, 10 AM $ 0.00102
-0.19%
$ 984,284 $ 170,016
Oct 13, 9 AM $ 0.00103
+0.08%
$ 994,486 $ 166,489
Oct 13, 8 AM $ 0.00102
+1.57%
$ 987,158 $ 165,798
Oct 13, 7 AM $ 0.001
+0.91%
$ 971,879 $ 168,336
Oct 13, 6 AM $ 0.000991
+0.51%
$ 958,491 $ 169,956
Oct 13, 5 AM $ 0.000984
-1.37%
$ 951,777 $ 172,853
Oct 13, 4 AM $ 0.000992
+0.78%
$ 959,411 $ 179,349
Oct 13, 3 AM $ 0.00098
-0.90%
$ 948,312 $ 181,881
Oct 13, 2 AM $ 0.001
-0.61%
$ 967,974 $ 180,688
Oct 13, 1 AM $ 0.001
+0.99%
$ 967,441 $ 181,201
Oct 13, 12 AM $ 0.000989
-0.46%
$ 956,994 $ 183,267
Oct 12, 11 PM $ 0.000998
+0.01%
$ 965,149 $ 182,936
Oct 12, 10 PM $ 0.000996
+1.99%
$ 963,211 $ 181,196
Oct 12, 9 PM $ 0.000976
-1.36%
$ 944,408 $ 190,846
Oct 12, 8 PM $ 0.000985
-0.51%
$ 952,222 $ 201,546
Oct 12, 7 PM $ 0.000987
+2.31%
$ 954,496 $ 202,101
Oct 12, 6 PM $ 0.000965
-2.75%
$ 932,926 $ 198,928
Oct 12, 5 PM $ 0.000991
-4.52%
$ 958,352 $ 203,314
Oct 12, 4 PM $ 0.00105
+0.49%
$ 1.01 million $ 202,581
Oct 12, 3 PM $ 0.00103
+15.22%
$ 1 million $ 204,883
Oct 12, 2 PM $ 0.000898
-1.76%
$ 868,328 $ 195,215
Oct 12, 1 PM $ 0.000916
-1.83%
$ 886,027 $ 17,181
Oct 12, 12 PM $ 0.000938
-2.13%
$ 906,973 $ 196,515
Oct 12, 11 AM $ 0.000959
+0.68%
$ 927,566 $ 198,701
Oct 12, 10 AM $ 0.000953
+0.83%
$ 921,318 $ 196,325
Oct 12, 9 AM $ 0.000946
-0.74%
$ 914,663 $ 193,779
Oct 12, 8 AM $ 0.000945
-0.74%
$ 914,451 $ 194,277