nomnom Historical Data

NOMNOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000945
-0.74%
$ 914,451 $ 194,277
Oct 12, 7 AM $ 0.000953
-0.71%
$ 921,306 $ 188,552
Oct 12, 6 AM $ 0.000955
+0.90%
$ 923,523 $ 189,983
Oct 12, 5 AM $ 0.000946
+2.01%
$ 915,326 $ 184,356
Oct 12, 4 AM $ 0.000929
+1.98%
$ 898,166 $ 179,168
Oct 12, 3 AM $ 0.000914
+1.69%
$ 884,292 $ 180,185
Oct 12, 2 AM $ 0.000899
-3.29%
$ 869,564 $ 177,159
Oct 12, 1 AM $ 0.000941
+4.55%
$ 909,701 $ 177,515
Oct 12, 12 AM $ 0.000908
-0.95%
$ 878,093 $ 179,230
Oct 11, 11 PM $ 0.000919
+0.25%
$ 889,167 $ 181,371
Oct 11, 10 PM $ 0.000921
+5.63%
$ 890,506 $ 181,793
Oct 11, 9 PM $ 0.00099
+0.02%
$ 957,112 $ 18,268
Oct 11, 8 PM $ 0.001
-2.50%
$ 969,880 $ 170,002
Oct 11, 7 PM $ 0.00104
-2.39%
$ 1 million $ 176,067
Oct 11, 6 PM $ 0.00107
+0.92%
$ 1.03 million $ 176,241
Oct 11, 5 PM $ 0.00106
-0.68%
$ 1.02 million $ 176,957
Oct 11, 4 PM $ 0.00107
-0.10%
$ 1.03 million $ 176,178
Oct 11, 3 PM $ 0.00107
+0.92%
$ 1.03 million $ 177,629
Oct 11, 2 PM $ 0.00107
+1.86%
$ 1.03 million $ 184,578
Oct 11, 1 PM $ 0.00105
-2.85%
$ 1.01 million $ 181,051
Oct 11, 12 PM $ 0.00108
-0.21%
$ 1.04 million $ 183,564
Oct 11, 11 AM $ 0.00108
+4.57%
$ 1.04 million $ 184,349
Oct 11, 10 AM $ 0.00103
-1.26%
$ 993,034 $ 186,449
Oct 11, 9 AM $ 0.00105
+1.99%
$ 1.01 million $ 191,571
Oct 11, 8 AM $ 0.00102
+1.83%
$ 991,364 $ 189,702
Oct 11, 7 AM $ 0.00101
-0.97%
$ 975,418 $ 193,104
Oct 11, 6 AM $ 0.00102
+1.76%
$ 990,514 $ 191,198
Oct 11, 5 AM $ 0.00101
-0.47%
$ 974,268 $ 196,287
Oct 11, 4 AM $ 0.00101
+1.56%
$ 977,922 $ 198,698
Oct 11, 3 AM $ 0.000996
-2.29%
$ 962,875 $ 197,158
Oct 11, 2 AM $ 0.00102
+3.51%
$ 982,643 $ 201,332
Oct 11, 1 AM $ 0.000981
-5.64%
$ 949,297 $ 202,076
Oct 11, 12 AM $ 0.00105
-2.83%
$ 1.02 million $ 201,438
Oct 10, 11 PM $ 0.0011
+3.94%
$ 1.06 million $ 201,293
Oct 10, 10 PM $ 0.00106
+2.99%
$ 1.03 million $ 200,895
Oct 10, 9 PM $ 0.00104
-3.28%
$ 1 million $ 202,907
Oct 10, 8 PM $ 0.00108
+1.01%
$ 1.04 million $ 196,926
Oct 10, 7 PM $ 0.00107
-8.63%
$ 1.04 million $ 195,819
Oct 10, 6 PM $ 0.00117
+4.29%
$ 1.13 million $ 193,297
Oct 10, 5 PM $ 0.00113
-0.53%
$ 1.09 million $ 191,565
Oct 10, 4 PM $ 0.00113
-4.63%
$ 1.1 million $ 190,606
Oct 10, 3 PM $ 0.00119
-6.87%
$ 1.15 million $ 188,003
Oct 10, 2 PM $ 0.00128
+0.46%
$ 1.24 million $ 183,160
Oct 10, 1 PM $ 0.00128
+0.95%
$ 1.24 million $ 183,841
Oct 10, 12 PM $ 0.00127
+0.56%
$ 1.23 million $ 179,492
Oct 10, 11 AM $ 0.00126
+0.32%
$ 1.22 million $ 176,031
Oct 10, 10 AM $ 0.00125
+0.39%
$ 1.21 million $ 172,790
Oct 10, 9 AM $ 0.00125
+0.09%
$ 1.2 million $ 173,101
Oct 10, 8 AM $ 0.00124
-0.79%
$ 1.2 million $ 171,983
Oct 10, 7 AM $ 0.00125
-0.48%
$ 1.21 million $ 170,567