nomnom Historical Data

NOMNOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00125
-0.48%
$ 1.21 million $ 170,567
Oct 10, 6 AM $ 0.00126
-0.48%
$ 1.21 million $ 173,625
Oct 10, 5 AM $ 0.00125
-1.17%
$ 1.21 million $ 171,875
Oct 10, 4 AM $ 0.00126
-1.01%
$ 1.22 million $ 168,686
Oct 10, 3 AM $ 0.00127
+1.59%
$ 1.23 million $ 164,915
Oct 10, 2 AM $ 0.00125
-1.10%
$ 1.21 million $ 165,738
Oct 10, 1 AM $ 0.00127
+0.32%
$ 1.23 million $ 166,261
Oct 10, 12 AM $ 0.00126
+0.32%
$ 1.22 million $ 164,395
Oct 9, 11 PM $ 0.00127
-0.38%
$ 1.22 million $ 167,596
Oct 9, 10 PM $ 0.00127
+2.23%
$ 1.23 million $ 165,463
Oct 9, 9 PM $ 0.00124
+0.49%
$ 1.2 million $ 164,508
Oct 9, 8 PM $ 0.00123
+0.72%
$ 1.19 million $ 163,123
Oct 9, 7 PM $ 0.00122
-1.12%
$ 1.18 million $ 165,221
Oct 9, 6 PM $ 0.00124
-1.12%
$ 1.2 million $ 165,264
Oct 9, 5 PM $ 0.00125
+0.40%
$ 1.21 million $ 162,971
Oct 9, 4 PM $ 0.00125
+0.32%
$ 1.21 million $ 165,640
Oct 9, 3 PM $ 0.00126
-0.16%
$ 1.22 million $ 162,482
Oct 9, 2 PM $ 0.00126
-2.79%
$ 1.22 million $ 166,720
Oct 9, 1 PM $ 0.0013
-0.53%
$ 1.25 million $ 168,002
Oct 9, 12 PM $ 0.0013
+0.78%
$ 1.26 million $ 167,684
Oct 9, 11 AM $ 0.0013
+0.69%
$ 1.26 million $ 170,521
Oct 9, 10 AM $ 0.00128
+0.23%
$ 1.24 million $ 174,891
Oct 9, 9 AM $ 0.00128
+0.23%
$ 1.24 million $ 170,788
Oct 9, 8 AM $ 0.00128
-2.36%
$ 1.24 million $ 171,254
Oct 9, 7 AM $ 0.0013
-2.76%
$ 1.26 million $ 173,260
Oct 9, 6 AM $ 0.00134
+0.00%
$ 1.3 million $ 170,561
Oct 9, 5 AM $ 0.00134
+0.17%
$ 1.3 million $ 171,424
Oct 9, 4 AM $ 0.00133
+0.30%
$ 1.29 million $ 177,380
Oct 9, 3 AM $ 0.00133
+0.45%
$ 1.29 million $ 178,230
Oct 9, 2 AM $ 0.00133
-0.98%
$ 1.29 million $ 175,852
Oct 9, 1 AM $ 0.00135
-0.64%
$ 1.3 million $ 175,827
Oct 9, 12 AM $ 0.00135
-0.81%
$ 1.31 million $ 177,566
Oct 8, 11 PM $ 0.00136
+0.29%
$ 1.31 million $ 175,897
Oct 8, 10 PM $ 0.00135
-0.78%
$ 1.31 million $ 174,894
Oct 8, 9 PM $ 0.00137
-0.14%
$ 1.32 million $ 175,648
Oct 8, 8 PM $ 0.00137
+0.36%
$ 1.32 million $ 176,255
Oct 8, 7 PM $ 0.00136
+0.02%
$ 1.32 million $ 175,770
Oct 8, 6 PM $ 0.00135
-0.07%
$ 1.31 million $ 179,001
Oct 8, 5 PM $ 0.00135
+1.29%
$ 1.3 million $ 180,295
Oct 8, 4 PM $ 0.00132
-0.09%
$ 1.28 million $ 176,803
Oct 8, 3 PM $ 0.00132
+1.07%
$ 1.28 million $ 185,317
Oct 8, 2 PM $ 0.00132
-0.10%
$ 1.28 million $ 181,928
Oct 8, 1 PM $ 0.00133
-1.09%
$ 1.29 million $ 180,781
Oct 8, 12 PM $ 0.00134
+1.50%
$ 1.29 million $ 181,564
Oct 8, 11 AM $ 0.00132
-0.57%
$ 1.27 million $ 181,934
Oct 8, 10 AM $ 0.00132
+0.49%
$ 1.28 million $ 179,438
Oct 8, 9 AM $ 0.00132
+2.53%
$ 1.27 million $ 180,754
Oct 8, 8 AM $ 0.00129
+0.86%
$ 1.25 million $ 180,753
Oct 8, 7 AM $ 0.00128
+0.07%
$ 1.23 million $ 180,774
Oct 8, 6 AM $ 0.00128
-0.61%
$ 1.23 million $ 178,977