nomnom Historical Data

NOMNOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00128
-0.61%
$ 1.23 million $ 178,977
Oct 8, 5 AM $ 0.00127
-2.94%
$ 1.23 million $ 177,639
Oct 8, 4 AM $ 0.00131
+0.65%
$ 1.27 million $ 172,809
Oct 8, 3 AM $ 0.00129
-1.65%
$ 1.25 million $ 173,039
Oct 8, 2 AM $ 0.00132
-1.09%
$ 1.27 million $ 171,593
Oct 8, 1 AM $ 0.00133
+0.96%
$ 1.28 million $ 170,342
Oct 8, 12 AM $ 0.00132
-0.38%
$ 1.27 million $ 169,943
Oct 7, 11 PM $ 0.00132
-1.78%
$ 1.28 million $ 170,880
Oct 7, 10 PM $ 0.00134
-0.80%
$ 1.3 million $ 169,775
Oct 7, 9 PM $ 0.00135
-0.54%
$ 1.31 million $ 168,218
Oct 7, 8 PM $ 0.00136
+0.54%
$ 1.31 million $ 166,174
Oct 7, 7 PM $ 0.00135
+0.16%
$ 1.3 million $ 166,340
Oct 7, 6 PM $ 0.00135
-1.51%
$ 1.3 million $ 163,548
Oct 7, 5 PM $ 0.00137
-0.21%
$ 1.33 million $ 163,011
Oct 7, 4 PM $ 0.00137
-3.25%
$ 1.32 million $ 165,366
Oct 7, 3 PM $ 0.00142
-6.27%
$ 1.37 million $ 165,233
Oct 7, 2 PM $ 0.00151
-1.62%
$ 1.46 million $ 169,362
Oct 7, 1 PM $ 0.00152
+0.02%
$ 1.47 million $ 173,849
Oct 7, 12 PM $ 0.00152
+0.86%
$ 1.47 million $ 176,727
Oct 7, 11 AM $ 0.00151
+0.63%
$ 1.46 million $ 175,610
Oct 7, 10 AM $ 0.0015
+0.26%
$ 1.45 million $ 177,366
Oct 7, 9 AM $ 0.0015
+0.71%
$ 1.45 million $ 178,262
Oct 7, 8 AM $ 0.00149
-0.65%
$ 1.44 million $ 178,847
Oct 7, 7 AM $ 0.0015
+0.35%
$ 1.45 million $ 181,798
Oct 7, 6 AM $ 0.00149
-2.11%
$ 1.44 million $ 182,448
Oct 7, 5 AM $ 0.00152
+0.08%
$ 1.47 million $ 186,056
Oct 7, 4 AM $ 0.00152
-0.91%
$ 1.47 million $ 183,016
Oct 7, 3 AM $ 0.00154
-0.23%
$ 1.49 million $ 179,004
Oct 7, 2 AM $ 0.00154
-0.44%
$ 1.49 million $ 178,153
Oct 7, 1 AM $ 0.00155
-0.26%
$ 1.5 million $ 177,357
Oct 7, 12 AM $ 0.00155
+0.66%
$ 1.5 million $ 177,418
Oct 6, 11 PM $ 0.00154
-0.85%
$ 1.49 million $ 174,477
Oct 6, 10 PM $ 0.00155
-1.04%
$ 1.5 million $ 178,609
Oct 6, 9 PM $ 0.00157
+0.72%
$ 1.52 million $ 177,632
Oct 6, 8 PM $ 0.00156
+2.61%
$ 1.51 million $ 177,005
Oct 6, 7 PM $ 0.00151
+0.71%
$ 1.46 million $ 171,118
Oct 6, 6 PM $ 0.0015
+0.52%
$ 1.45 million $ 172,597
Oct 6, 5 PM $ 0.00149
+1.85%
$ 1.44 million $ 174,285
Oct 6, 4 PM $ 0.00147
-3.61%
$ 1.42 million $ 172,802
Oct 6, 3 PM $ 0.00152
+0.42%
$ 1.47 million $ 171,301
Oct 6, 2 PM $ 0.00152
+0.40%
$ 1.47 million $ 167,891
Oct 6, 1 PM $ 0.00151
-0.02%
$ 1.46 million $ 164,793
Oct 6, 12 PM $ 0.00151
-0.76%
$ 1.46 million $ 161,440
Oct 6, 11 AM $ 0.00153
+0.82%
$ 1.48 million $ 156,300
Oct 6, 10 AM $ 0.00151
-0.80%
$ 1.46 million $ 155,697
Oct 6, 9 AM $ 0.00152
-0.56%
$ 1.47 million $ 154,853
Oct 6, 8 AM $ 0.00153
+0.69%
$ 1.48 million $ 154,251
Oct 6, 7 AM $ 0.00152
-0.34%
$ 1.47 million $ 153,079
Oct 6, 6 AM $ 0.00153
+1.73%
$ 1.48 million $ 154,585
Oct 6, 5 AM $ 0.0015
+0.05%
$ 1.46 million $ 151,972