nomnom Historical Data

NOMNOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00153
+1.73%
$ 1.48 million $ 154,585
Oct 6, 5 AM $ 0.0015
+0.05%
$ 1.46 million $ 151,972
Oct 6, 4 AM $ 0.0015
-1.02%
$ 1.45 million $ 156,544
Oct 6, 3 AM $ 0.00152
+1.16%
$ 1.46 million $ 162,994
Oct 6, 2 AM $ 0.0015
-0.32%
$ 1.45 million $ 164,207
Oct 6, 1 AM $ 0.0015
+2.07%
$ 1.45 million $ 167,152
Oct 6, 12 AM $ 0.00147
+1.56%
$ 1.42 million $ 166,723
Oct 5, 11 PM $ 0.00145
-0.25%
$ 1.41 million $ 168,825
Oct 5, 10 PM $ 0.00146
-0.60%
$ 1.41 million $ 168,547
Oct 5, 9 PM $ 0.00146
+0.06%
$ 1.41 million $ 167,457
Oct 5, 8 PM $ 0.00146
+1.87%
$ 1.42 million $ 165,888
Oct 5, 7 PM $ 0.00144
-1.18%
$ 1.38 million $ 171,202
Oct 5, 6 PM $ 0.00145
-0.72%
$ 1.41 million $ 170,443
Oct 5, 5 PM $ 0.00146
+1.06%
$ 1.42 million $ 166,985
Oct 5, 4 PM $ 0.00145
+0.37%
$ 1.4 million $ 167,290
Oct 5, 3 PM $ 0.00144
-0.85%
$ 1.41 million $ 160,546
Oct 5, 2 PM $ 0.00146
-0.07%
$ 1.4 million $ 163,272
Oct 5, 1 PM $ 0.00146
-0.40%
$ 1.41 million $ 163,962
Oct 5, 12 PM $ 0.00146
+0.16%
$ 1.41 million $ 167,547
Oct 5, 11 AM $ 0.00146
-0.13%
$ 1.42 million $ 172,319
Oct 5, 10 AM $ 0.00146
-1.90%
$ 1.42 million $ 170,988
Oct 5, 9 AM $ 0.00149
+0.92%
$ 1.44 million $ 172,179
Oct 5, 8 AM $ 0.00148
+2.55%
$ 1.43 million $ 175,226
Oct 5, 7 AM $ 0.00144
-0.13%
$ 1.4 million $ 169,428
Oct 5, 6 AM $ 0.00144
+1.63%
$ 1.39 million $ 168,809
Oct 5, 5 AM $ 0.00142
+3.46%
$ 1.37 million $ 173,603
Oct 5, 4 AM $ 0.00137
+0.36%
$ 1.33 million $ 167,565
Oct 5, 3 AM $ 0.00136
+0.56%
$ 1.32 million $ 164,546
Oct 5, 2 AM $ 0.00135
+0.25%
$ 1.3 million $ 165,474
Oct 5, 1 AM $ 0.00134
+0.79%
$ 1.3 million $ 163,535
Oct 5, 12 AM $ 0.00133
-0.08%
$ 1.29 million $ 161,626
Oct 4, 11 PM $ 0.00133
+1.29%
$ 1.29 million $ 157,413
Oct 4, 10 PM $ 0.00132
+0.37%
$ 1.27 million $ 160,040
Oct 4, 9 PM $ 0.00131
-0.29%
$ 1.27 million $ 160,888
Oct 4, 8 PM $ 0.00132
+0.09%
$ 1.28 million $ 163,127
Oct 4, 7 PM $ 0.00131
-0.50%
$ 1.27 million $ 162,569
Oct 4, 6 PM $ 0.00132
+0.08%
$ 1.27 million $ 164,034
Oct 4, 5 PM $ 0.00132
+0.68%
$ 1.27 million $ 169,502
Oct 4, 4 PM $ 0.00131
-0.60%
$ 1.26 million $ 165,377
Oct 4, 3 PM $ 0.00132
-1.25%
$ 1.27 million $ 168,822
Oct 4, 2 PM $ 0.00134
-0.34%
$ 1.29 million $ 167,265
Oct 4, 1 PM $ 0.00134
+0.07%
$ 1.3 million $ 166,263
Oct 4, 12 PM $ 0.00134
-0.57%
$ 1.3 million $ 163,846
Oct 4, 11 AM $ 0.00135
+0.89%
$ 1.3 million $ 158,306
Oct 4, 10 AM $ 0.00134
-0.01%
$ 1.3 million $ 161,450
Oct 4, 9 AM $ 0.00134
+0.33%
$ 1.29 million $ 159,712
Oct 4, 8 AM $ 0.00134
+0.47%
$ 1.3 million $ 159,939
Oct 4, 7 AM $ 0.00133
-1.78%
$ 1.29 million $ 165,457
Oct 4, 6 AM $ 0.00136
-0.28%
$ 1.31 million $ 165,983
Oct 4, 5 AM $ 0.00136
+0.29%
$ 1.33 million $ 161,883