nomnom Historical Data

NOMNOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00136
+0.29%
$ 1.33 million $ 161,883
Oct 4, 4 AM $ 0.00136
+0.07%
$ 1.31 million $ 162,697
Oct 4, 3 AM $ 0.00136
-1.14%
$ 1.31 million $ 161,219
Oct 4, 2 AM $ 0.00137
+0.12%
$ 1.33 million $ 161,104
Oct 4, 1 AM $ 0.00137
-1.40%
$ 1.33 million $ 161,208
Oct 4, 12 AM $ 0.00139
-0.32%
$ 1.34 million $ 164,668
Oct 3, 11 PM $ 0.0014
-0.03%
$ 1.35 million $ 164,240
Oct 3, 10 PM $ 0.0014
+1.74%
$ 1.35 million $ 160,703
Oct 3, 9 PM $ 0.00138
+0.58%
$ 1.33 million $ 165,977
Oct 3, 8 PM $ 0.00137
+0.50%
$ 1.33 million $ 166,388
Oct 3, 7 PM $ 0.00138
+0.29%
$ 1.33 million $ 166,651
Oct 3, 6 PM $ 0.00136
+0.21%
$ 1.32 million $ 165,693
Oct 3, 5 PM $ 0.00136
-1.33%
$ 1.32 million $ 163,274
Oct 3, 4 PM $ 0.00138
-0.28%
$ 1.33 million $ 165,850
Oct 3, 3 PM $ 0.00138
+2.31%
$ 1.33 million $ 167,360
Oct 3, 2 PM $ 0.00135
-0.87%
$ 1.3 million $ 169,198
Oct 3, 1 PM $ 0.00136
-0.08%
$ 1.31 million $ 168,259
Oct 3, 12 PM $ 0.00136
+0.73%
$ 1.32 million $ 170,538
Oct 3, 11 AM $ 0.00135
-1.58%
$ 1.32 million $ 177,217
Oct 3, 10 AM $ 0.00137
+0.25%
$ 1.32 million $ 181,278
Oct 3, 9 AM $ 0.00137
+0.03%
$ 1.31 million $ 186,199
Oct 3, 8 AM $ 0.00137
+0.48%
$ 1.32 million $ 183,168
Oct 3, 7 AM $ 0.00136
-1.26%
$ 1.32 million $ 177,308
Oct 3, 6 AM $ 0.00138
-1.45%
$ 1.34 million $ 177,805
Oct 3, 5 AM $ 0.0014
-1.03%
$ 1.36 million $ 180,512
Oct 3, 4 AM $ 0.00142
-0.61%
$ 1.38 million $ 180,782
Oct 3, 3 AM $ 0.00142
+0.16%
$ 1.38 million $ 183,396
Oct 3, 2 AM $ 0.00142
+0.04%
$ 1.37 million $ 185,572
Oct 3, 1 AM $ 0.00142
+0.39%
$ 1.37 million $ 185,871
Oct 3, 12 AM $ 0.00142
-1.46%
$ 1.37 million $ 188,826
Oct 2, 11 PM $ 0.00143
+0.61%
$ 1.39 million $ 191,001
Oct 2, 10 PM $ 0.00143
+0.11%
$ 1.37 million $ 192,187
Oct 2, 9 PM $ 0.00142
+0.63%
$ 1.37 million $ 189,085
Oct 2, 8 PM $ 0.00141
+0.57%
$ 1.36 million $ 191,076
Oct 2, 7 PM $ 0.00141
-0.75%
$ 1.36 million $ 189,793
Oct 2, 6 PM $ 0.00142
+1.74%
$ 1.37 million $ 189,212
Oct 2, 5 PM $ 0.00139
+0.99%
$ 1.35 million $ 190,907
Oct 2, 4 PM $ 0.00138
+0.48%
$ 1.34 million $ 188,278
Oct 2, 3 PM $ 0.00137
-3.82%
$ 1.32 million $ 190,790
Oct 2, 2 PM $ 0.00143
+0.21%
$ 1.39 million $ 192,371
Oct 2, 1 PM $ 0.00142
+0.10%
$ 1.38 million $ 191,398
Oct 2, 12 PM $ 0.00142
+0.76%
$ 1.37 million $ 191,367
Oct 2, 11 AM $ 0.00141
+1.37%
$ 1.36 million $ 189,769
Oct 2, 10 AM $ 0.00139
-0.78%
$ 1.34 million $ 186,786
Oct 2, 9 AM $ 0.0014
+0.04%
$ 1.36 million $ 185,984
Oct 2, 8 AM $ 0.0014
+2.52%
$ 1.35 million $ 187,320
Oct 2, 7 AM $ 0.00136
+0.60%
$ 1.33 million $ 191,638
Oct 2, 6 AM $ 0.00135
+0.83%
$ 1.31 million $ 191,258
Oct 2, 5 AM $ 0.00134
+0.78%
$ 1.3 million $ 189,417
Oct 2, 4 AM $ 0.00133
-0.17%
$ 1.28 million $ 195,954