Lobby Historical Data

LBY
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000173
-2.75%
$ 173,260 $ 2,684
Sep 24, 2024 $ 0.0000178
+0.49%
$ 178,247 $ 2,737
Mar 2, 2024 $ 0.0000381
-0.64%
$ -- $ 15,267
Mar 1, 2024 $ 0.0000384
-33.43%
$ 383,770 $ 15,352
Feb 29, 2024 $ 0.0000577
-60.44%
$ 577,452 $ 54,087
Feb 28, 2024 $ 0.000146
+40.46%
$ 1.46 million $ 17,403
Feb 27, 2024 $ 0.000104
-0.42%
$ 1.04 million $ 2,594
Jan 15, 2024 $ 0.0000746
+0.76%
$ -- $ 3,098
Jan 14, 2024 $ 0.0000742
-3.39%
$ 741,565 $ 3,077
Sep 8, 2023 $ 0.0000501
+0.23%
$ -- $ 4,364
Sep 7, 2023 $ 0.0000499
+0.23%
$ 499,254 $ 4,352
Aug 28, 2023 $ 0.0000525
-0.98%
$ 524,752 $ 9,970
Aug 27, 2023 $ 0.000053
+0.04%
$ 529,973 $ 10,067
Jul 31, 2023 $ 0.0000627
+0.09%
$ 627,327 $ 11,796
Jul 30, 2023 $ 0.0000626
-4.66%
$ 626,229 $ 11,775
Jul 28, 2023 $ 0.0000665
+0.74%
$ 664,710 $ 5,296
Jul 27, 2023 $ 0.0000659
+0.86%
$ 659,271 $ 5,252
May 9, 2023 $ 0.0000677
+1.19%
$ -- $ 188
May 8, 2023 $ 0.000067
-2.45%
$ 669,923 $ 186
Mar 25, 2023 $ 0.0000634
+0.88%
$ -- $ 248
Mar 24, 2023 $ 0.0000628
-26.26%
$ 627,509 $ 25,798
Mar 23, 2023 $ 0.0000856
+2.03%
$ 855,728 $ 95
Mar 4, 2023 $ 0.0000436
+0.13%
$ -- $ 0
Mar 3, 2023 $ 0.0000435
-60.02%
$ 435,348 $ 3
Mar 2, 2023 $ 0.000109
-0.10%
$ 1.09 million $ 0
Feb 24, 2023 $ 0.0000801
+0.19%
$ -- $ 0
Feb 23, 2023 $ 0.0000799
-0.19%
$ 798,897 $ 0
Feb 2, 2023 $ 0.0000774
+1.81%
$ -- $ 1,238
Feb 1, 2023 $ 0.000076
+3.30%
$ 760,428 $ 1,217
Download