Lobby Historical Data

LBY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000173
-2.29%
$ -- $ 5,421
Mar 2024 $ 0.0000381
-33.83%
$ -- $ 30,618
Feb 2024 $ 0.0000577
-44.51%
$ 577,452 $ 74,085
Jan 2024 $ 0.0000746
-2.86%
$ -- $ 6,175
Sep 2023 $ 0.0000501
+0.53%
$ -- $ 8,716
Aug 2023 $ 0.0000525
-0.95%
$ -- $ 20,037
Jul 2023 $ 0.0000627
-4.02%
$ 627,327 $ 34,118
May 2023 $ 0.0000677
-1.43%
$ -- $ 374
Mar 2023 $ 0.0000634
-41.81%
$ -- $ 26,144
Feb 2023 $ 0.0000801
+8.78%
$ -- $ 2,455
Download