Lobby Historical Data

LBY
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000173
-2.29%
$ -- $ 5,421
Feb 26 $ 0.0000381
-63.35%
$ -- $ 104,703
Jan 15 $ 0.0000746
+0.76%
$ -- $ 3,098
Sep 4 $ 0.0000501
+0.53%
$ -- $ 8,716
Aug 28 $ 0.0000525
-0.98%
$ -- $ 9,970
Jul 31 $ 0.0000627
+0.09%
$ -- $ 11,796
Jul 24 $ 0.0000626
-4.19%
$ 626,229 $ 22,322
May 8 $ 0.0000677
-1.43%
$ -- $ 374
Mar 20 $ 0.0000634
-24.38%
$ -- $ 26,141
Feb 27 $ 0.0000436
-60.02%
$ -- $ 3
Feb 20 $ 0.0000801
+0.05%
$ -- $ 0
Jan 30 $ 0.0000774
+5.11%
$ -- $ 2,455
Download