OttytheOtter Historical Data

OTTY
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₅474
-1.17%
$ -- $ 30
Sep 12, 2024 $ 0.0₅48
+0.60%
$ 4,798 $ 30
Jul 4, 2024 $ 0.0₅535
-4.22%
$ -- $ 27
Jul 3, 2024 $ 0.0₅559
-9.80%
$ 5,592 $ 28
Jul 2, 2024 $ 0.0₅624
+3.50%
$ 6,237 $ 1,520
Jul 1, 2024 $ 0.0₅602
-5.41%
$ 6,027 $ 1,963
Jun 3, 2024 $ 0.0₅782
-0.21%
$ -- $ 337
Jun 2, 2024 $ 0.0₅784
-1.17%
$ 7,837 $ 338
Jun 1, 2024 $ 0.0₅912
+2.15%
$ -- $ 139
May 31, 2024 $ 0.0₅893
-0.02%
$ 8,925 $ 143
May 30, 2024 $ 0.0₅9
-1.86%
$ 9,002 $ 2,972
May 29, 2024 $ 0.0₅919
-0.60%
$ 9,188 $ 29
May 27, 2024 $ 0.0₅959
+3.55%
$ 9,586 $ 121
May 26, 2024 $ 0.0₅928
-6.18%
$ 9,276 $ 146
May 25, 2024 $ 0.0₅99
+0.34%
$ 9,898 $ 52
May 24, 2024 $ 0.0000124
-5.81%
$ -- $ 30
May 23, 2024 $ 0.0000132
-19.19%
$ 13,231 $ 458
May 22, 2024 $ 0.0000164
+1.07%
$ 16,369 $ 497
May 21, 2024 $ 0.0000162
-28.22%
$ 16,215 $ 1,875
May 20, 2024 $ 0.0000226
-14.83%
$ 22,611 $ 1,241
May 19, 2024 $ 0.0000266
+16.45%
$ 26,641 $ 11,538
May 18, 2024 $ 0.0000229
-21.74%
$ 22,869 $ 3,116
May 17, 2024 $ 0.0000293
-10.50%
$ 29,286 $ 2,343
May 16, 2024 $ 0.0000327
-1.33%
$ 32,713 $ 20,461
May 15, 2024 $ 0.0000332
-40.29%
$ 33,164 $ 11,755
May 14, 2024 $ 0.0000555
-63.36%
$ 55,473 $ 53,045
May 13, 2024 $ 0.000147
-57.25%
$ 147,047 $ 445,572
Download