WrappedARC Historical Data

WARC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₁₀995
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₉132
+0.00%
$ 22 $ 10
Apr 7, 2026 $ 0.0₁₀941
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₁₀75
+4.26%
$ -- $ 20
Apr 2, 2026 $ 0.0₁₀935
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₁₀759
+0.00%
$ -- $ 159
Mar 30, 2026 $ 0.0₁₀572
-69.34%
$ 10 $ 217
Mar 29, 2026 $ 0.0₉155
-95.25%
$ 26 $ 1,146
Mar 28, 2026 $ 0.0₈24
+0.00%
$ -- $ 45
Mar 27, 2026 $ 0.0₈196
+3.19%
$ -- $ 29
Mar 26, 2026 $ 0.0₈196
+7.93%
$ -- $ 33
Mar 25, 2026 $ 0.0₈167
+5.97%
$ -- $ 12
Mar 23, 2026 $ 0.0₈129
+7.27%
$ -- $ 15
Mar 21, 2026 $ 0.0₈122
+0.00%
$ 204 $ 6
Mar 19, 2026 $ 0.0₈114
+11.07%
$ -- $ 17
Mar 17, 2026 $ 0.0₈102
+11.47%
$ -- $ 15
Mar 12, 2026 $ 0.0₉905
+0.00%
$ -- $ 11
Jun 8, 2023 $ 0.0₅939
-0.26%
$ -- $ 17,284
Jun 7, 2023 $ 0.0₅941
-2.79%
$ 24,670 $ 17,320
Jun 6, 2023 $ 0.0₅969
+1.14%
$ 25,387 $ 17,791
Jun 5, 2023 $ 0.0₅956
-21.71%
$ 25,064 $ 18,023
Jun 4, 2023 $ 0.0000122
+12.30%
$ 31,974 $ 16,652
Jun 3, 2023 $ 0.0000108
-37.91%
$ 28,234 $ 17,511
Jun 2, 2023 $ 0.0000174
+5.16%
$ 45,716 $ 17,534
Jun 1, 2023 $ 0.0000167
-20.00%
$ 43,870 $ 17,515
May 31, 2023 $ 0.0000209
+2.11%
$ 54,813 $ 17,277
May 30, 2023 $ 0.0000204
+0.11%
$ 53,433 $ 17,895
May 29, 2023 $ 0.0000203
-6.52%
$ 53,193 $ 17,596
May 28, 2023 $ 0.0000218
-2.69%
$ 57,094 $ 18,021
May 27, 2023 $ 0.0000224
+4.44%
$ 58,633 $ 17,914
May 26, 2023 $ 0.0000214
-43.52%
$ 56,131 $ 19,071
May 25, 2023 $ 0.0000378
+5.83%
$ 99,136 $ 35,906
May 24, 2023 $ 0.0000357
-8.62%
$ 93,610 $ 17,313
May 23, 2023 $ 0.0000392
-3.69%
$ 102,597 $ 17,773
May 22, 2023 $ 0.0000447
+14.69%
$ 117,267 $ 17,673
May 21, 2023 $ 0.000039
-8.99%
$ 102,265 $ 18,878
May 20, 2023 $ 0.0000429
+0.99%
$ 112,398 $ 17,470
May 19, 2023 $ 0.0000424
-1.14%
$ 111,226 $ 19,166
May 18, 2023 $ 0.000043
+8.57%
$ 112,715 $ 15,762
May 17, 2023 $ 0.0000396
-8.57%
$ 103,773 $ 17,061
May 16, 2023 $ 0.0000433
+7.80%
$ 113,489 $ 18,390
May 15, 2023 $ 0.0000401
-10.97%
$ 105,208 $ 17,124
May 14, 2023 $ 0.0000451
-0.09%
$ 118,128 $ 19,406
May 13, 2023 $ 0.0000452
+13.93%
$ 118,348 $ 17,221
May 12, 2023 $ 0.0000398
-0.71%
$ 104,381 $ 17,018
May 11, 2023 $ 0.0000402
-15.62%
$ 105,222 $ 17,789
May 10, 2023 $ 0.0000475
-3.61%
$ 124,550 $ 17,449
May 9, 2023 $ 0.0000493
-8.41%
$ 129,176 $ 17,826
May 8, 2023 $ 0.0000539
-6.11%
$ 141,153 $ 17,009
May 7, 2023 $ 0.0000574
+6.56%
$ 150,414 $ 18,487
Download