WrappedARC Historical Data

WARC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₁₀995
+0.00%
$ 17 $ 7
Apr 8, 6 PM $ 0.0₉132
+0.00%
$ 22 $ 10
Apr 7, 9 AM $ 0.0₁₀941
+0.00%
$ 16 $ 1
Apr 3, 10 AM $ 0.0₁₀75
+0.00%
$ 12 $ 20
Apr 3, 7 AM $ 0.0₁₀719
+0.00%
$ 12 $ 19
Apr 2, 2 PM $ 0.0₁₀935
+0.00%
$ 16 $ 1
Mar 31, 6 AM $ 0.0₁₀759
+0.00%
$ 13 $ 159
Mar 30, 6 PM $ 0.0₁₀572
+0.00%
$ 10 $ 217
Mar 30, 5 PM $ 0.0₁₀636
+0.00%
$ 11 $ 216
Mar 30, 8 AM $ 0.0₉142
+15.59%
$ 24 $ 1,179
Mar 30, 2 AM $ 0.0₉152
-18.37%
$ 25 $ 1,158
Mar 29, 9 PM $ 0.0₉155
+2.78%
$ 26 $ 1,146
Mar 29, 2 PM $ 0.0₁₀731
+0.00%
$ 12 $ 107
Mar 29, 2 AM $ 0.0₈326
+0.00%
$ 542 $ 73
Mar 28, 9 AM $ 0.0₈24
+0.00%
$ -- $ 45
Mar 27, 8 AM $ 0.0₈196
+2.24%
$ 327 $ 29
Mar 27, 7 AM $ 0.0₈19
+0.00%
$ 317 $ 43
Mar 26, 3 PM $ 0.0₈196
+0.00%
$ 326 $ 33
Mar 26, 10 AM $ 0.0₈185
+1.70%
$ 308 $ 31
Mar 26, 9 AM $ 0.0₈181
+0.00%
$ 302 $ 26
Mar 25, 10 AM $ 0.0₈167
+0.00%
$ 277 $ 12
Mar 25, 8 AM $ 0.0₈165
-0.48%
$ 274 $ 12
Mar 25, 7 AM $ 0.0₈163
+0.00%
$ 271 $ 10
Mar 25, 4 AM $ 0.0₈157
+0.00%
$ 262 $ 8
Mar 23, 8 AM $ 0.0₈129
+0.00%
$ 215 $ 15
Mar 23, 7 AM $ 0.0₈122
+1.17%
$ 203 $ 10
Mar 21, 10 PM $ 0.0₈122
+0.00%
$ 204 $ 6
Mar 19, 7 AM $ 0.0₈114
+6.39%
$ 189 $ 17
Mar 19, 6 AM $ 0.0₈102
+0.00%
$ 170 $ 7
Mar 17, 9 AM $ 0.0₈102
+6.20%
$ 170 $ 15
Mar 17, 8 AM $ 0.0₉915
+0.00%
$ 152 $ 6
Mar 12, 11 AM $ 0.0₉905
+0.00%
$ 151 $ 11
Download