WrappedARC Historical Data

WARC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉132
+40.06%
$ -- $ 11
Mar 30 $ 0.0₁₀75
-59.79%
$ -- $ 397
Mar 23 $ 0.0₈24
+99.76%
$ 26 $ 134
Mar 16 $ 0.0₈122
+33.72%
$ -- $ 37
Mar 9 $ 0.0₉905
+0.00%
$ -- $ 11
Jun 5 $ 0.0₅939
-23.10%
$ -- $ 70,419
May 29 $ 0.0000122
-43.81%
$ 31,974 $ 121,980
May 22 $ 0.0000224
-42.66%
$ 57,094 $ 125,649
May 15 $ 0.0000429
-4.89%
$ 102,265 $ 104,972
May 8 $ 0.0000452
-21.28%
$ 118,128 $ 104,312
May 1 $ 0.0000574
-33.20%
$ 150,414 $ 127,165
Apr 24 $ 0.0000973
+3.26%
$ 224,554 $ 106,088
Apr 17 $ 0.0000702
-10.03%
$ 247,032 $ 105,060
Apr 10 $ 0.000057
-31.02%
$ 204,327 $ 53,086
Download