WrappedARC Historical Data

WARC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₈167
+0.00%
$ 277 $ 12
Mar 25, 8 AM $ 0.0₈165
-0.48%
$ 274 $ 12
Mar 25, 7 AM $ 0.0₈163
+0.00%
$ 271 $ 10
Mar 25, 4 AM $ 0.0₈157
+0.00%
$ 262 $ 8
Mar 23, 8 AM $ 0.0₈129
+0.00%
$ 215 $ 15
Mar 23, 7 AM $ 0.0₈122
+1.17%
$ 203 $ 10
Mar 21, 10 PM $ 0.0₈122
+0.00%
$ 204 $ 6
Mar 19, 7 AM $ 0.0₈114
+6.39%
$ 189 $ 17
Mar 19, 6 AM $ 0.0₈102
+0.00%
$ 170 $ 7
Mar 17, 9 AM $ 0.0₈102
+6.20%
$ 170 $ 15
Mar 17, 8 AM $ 0.0₉915
+0.00%
$ 152 $ 6
Mar 12, 11 AM $ 0.0₉905
+0.00%
$ 151 $ 11
Download