WrappedARC Historical Data

WARC
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₇6
+0.00%
$ -- $ 0.0₇1
Jul 23, 2026 $ 0.0₁₄267
+0.00%
$ -- $ 0.0₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₇1
-97.83%
$ -- $ 0.0₉1
Jul 14, 2026 $ 0.0₁₀487
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₁₀472
+0.41%
$ 8 $ 1
Jul 7, 2026 $ 0.0₁₀473
+2.91%
$ 8 $ 1
Jul 6, 2026 $ 0.0₁₀483
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0
--%
$ -- $ 1
Jun 14, 2026 $ 0.0₁₀494
-6.76%
$ 8 $ 1
Jun 13, 2026 $ 0
--%
$ -- $ 0.00001
May 7, 2026 $ 0.0₁₀552
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₁₀809
-4.35%
$ 13 $ 2
Apr 12, 2026 $ 0.0₁₀995
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₉132
+0.00%
$ 22 $ 10
Apr 7, 2026 $ 0.0₁₀941
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₁₀75
+4.26%
$ -- $ 20
Apr 2, 2026 $ 0.0₁₀935
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₁₀759
+0.00%
$ -- $ 159
Mar 30, 2026 $ 0.0₁₀572
-69.34%
$ 10 $ 217
Mar 29, 2026 $ 0.0₉155
-95.25%
$ 26 $ 1,146
Mar 28, 2026 $ 0.0₈24
+0.00%
$ -- $ 45
Mar 27, 2026 $ 0.0₈196
+3.19%
$ -- $ 29
Mar 26, 2026 $ 0.0₈196
+7.93%
$ -- $ 33
Mar 25, 2026 $ 0.0₈167
+5.97%
$ -- $ 12
Mar 23, 2026 $ 0.0₈129
+7.27%
$ -- $ 15
Mar 21, 2026 $ 0.0₈122
+0.00%
$ 204 $ 6
Mar 19, 2026 $ 0.0₈114
+11.07%
$ -- $ 17
Mar 17, 2026 $ 0.0₈102
+11.47%
$ -- $ 15
Mar 12, 2026 $ 0.0₉905
+0.00%
$ -- $ 11
Jun 8, 2023 $ 0.0₅939
-0.26%
$ -- $ 17,284
Jun 7, 2023 $ 0.0₅941
-2.79%
$ 24,670 $ 17,320
Jun 6, 2023 $ 0.0₅969
+1.14%
$ 25,387 $ 17,791
Jun 5, 2023 $ 0.0₅956
-21.71%
$ 25,064 $ 18,023
Jun 4, 2023 $ 0.0000122
+12.30%
$ 31,974 $ 16,652
Jun 3, 2023 $ 0.0000108
-37.91%
$ 28,234 $ 17,511
Jun 2, 2023 $ 0.0000174
+5.16%
$ 45,716 $ 17,534
Jun 1, 2023 $ 0.0000167
-20.00%
$ 43,870 $ 17,515
May 31, 2023 $ 0.0000209
+2.11%
$ 54,813 $ 17,277
May 30, 2023 $ 0.0000204
+0.11%
$ 53,433 $ 17,895
May 29, 2023 $ 0.0000203
-6.52%
$ 53,193 $ 17,596
May 28, 2023 $ 0.0000218
-2.69%
$ 57,094 $ 18,021
May 27, 2023 $ 0.0000224
+4.44%
$ 58,633 $ 17,914
May 26, 2023 $ 0.0000214
-43.52%
$ 56,131 $ 19,071
May 25, 2023 $ 0.0000378
+5.83%
$ 99,136 $ 35,906
May 24, 2023 $ 0.0000357
-8.62%
$ 93,610 $ 17,313
Download