USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0814
+0.00%
$ 1.07 million $ 191
Yesterday $ 0.0886
-9.23%
$ 1.16 million $ 146
Jul 6, 2026 $ 0.0975
+7.57%
$ 1.28 million $ 274
Jul 5, 2026 $ 0.092
+8.53%
$ 1.21 million $ 208
Jul 4, 2026 $ 0.0854
-2.79%
$ 762,985 $ 283
Jul 3, 2026 $ 0.0881
+4.33%
$ 786,290 $ 218
Jul 2, 2026 $ 0.0841
+6.92%
$ 750,698 $ 524
Jul 1, 2026 $ 0.0798
+3.69%
$ 712,360 $ 547
Jun 30, 2026 $ 0.077
-2.77%
$ 687,439 $ 731
Jun 29, 2026 $ 0.0805
+13.80%
$ 719,072 $ 350
Jun 28, 2026 $ 0.0704
-2.78%
$ 628,276 $ 95
Jun 27, 2026 $ 0.072
-5.84%
$ 642,946 $ 214
Jun 26, 2026 $ 0.0767
+8.41%
$ 685,317 $ 190
Jun 25, 2026 $ 0.071
+0.15%
$ 634,244 $ 170
Jun 24, 2026 $ 0.0709
+3.36%
$ 632,747 $ 232
Jun 23, 2026 $ 0.0686
-0.63%
$ 612,710 $ 110
Jun 22, 2026 $ 0.0695
-0.93%
$ 620,309 $ 730
Jun 21, 2026 $ 0.0714
-6.56%
$ 637,423 $ 11,103
Jun 20, 2026 $ 0.0764
+2.23%
$ 682,675 $ 50,170
Jun 19, 2026 $ 0.0743
+0.24%
$ 663,476 $ 38,430
Jun 18, 2026 $ 0.0743
-0.61%
$ 663,784 $ 34,075
Jun 17, 2026 $ 0.0758
+0.45%
$ 676,592 $ 307
Jun 16, 2026 $ 0.0749
+1.73%
$ 668,894 $ 291
Jun 15, 2026 $ 0.0747
+1.39%
$ 666,668 $ 816
Jun 14, 2026 $ 0.0731
+8.44%
$ 652,878 $ 342
Jun 13, 2026 $ 0.0682
+5.65%
$ 609,153 $ 215
Jun 12, 2026 $ 0.0635
+1.40%
$ 566,742 $ 200
Jun 11, 2026 $ 0.0627
+10.70%
$ 559,958 $ 693
Jun 10, 2026 $ 0.0565
-14.90%
$ 504,658 $ 1,689
Jun 9, 2026 $ 0.0669
-3.03%
$ 597,002 $ 760
Jun 8, 2026 $ 0.0701
+1.80%
$ 625,987 $ 2,417
Jun 7, 2026 $ 0.0675
+5.02%
$ 602,505 $ 1,209
Jun 6, 2026 $ 0.0636
-6.01%
$ 567,997 $ 2,167
Jun 5, 2026 $ 0.0676
-9.52%
$ 603,332 $ 6,469
Jun 4, 2026 $ 0.0746
-24.84%
$ 666,453 $ 25,626
Jun 3, 2026 $ 0.099
+7.73%
$ 883,612 $ 417,472
Jun 2, 2026 $ 0.0918
+13.87%
$ 820,181 $ 361,643
Jun 1, 2026 $ 0.0807
+14.48%
$ 720,949 $ 106,208
May 31, 2026 $ 0.0702
-3.87%
$ 627,226 $ 132
May 30, 2026 $ 0.0726
+5.66%
$ 648,392 $ 153
May 29, 2026 $ 0.0709
+2.92%
$ 633,387 $ 154
May 28, 2026 $ 0.0691
-3.01%
$ -- $ 189
May 27, 2026 $ 0.0709
-7.33%
$ 632,864 $ 1,797
May 26, 2026 $ 0.077
-5.85%
$ 687,692 $ 242
May 25, 2026 $ 0.0818
+12.38%
$ 730,270 $ 3,340
May 24, 2026 $ 0.0728
-4.57%
$ 650,337 $ 4,603
May 23, 2026 $ 0.0762
+11.21%
$ 680,161 $ 9,572
May 22, 2026 $ 0.0686
-4.77%
$ 610,513 $ 8,991
May 21, 2026 $ 0.0722
+14.37%
$ 644,774 $ 81,844
May 20, 2026 $ 0.0617
+9.67%
$ 550,932 $ 8,846
Download