USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.053
+0.00%
$ 473,650 $ 360,801
Yesterday $ 0.0494
-5.35%
$ 441,190 $ 320,136
May 6, 2026 $ 0.0461
+12.93%
$ 411,374 $ 37,047
May 5, 2026 $ 0.0438
-2.33%
$ 391,434 $ 30,041
May 4, 2026 $ 0.0409
-8.77%
$ 365,596 $ 84,774
May 3, 2026 $ 0.0449
+8.96%
$ 400,897 $ 25,571
May 2, 2026 $ 0.0383
+0.58%
$ 342,231 $ 25,784
May 1, 2026 $ 0.0401
+3.65%
$ 357,956 $ 23,383
Apr 30, 2026 $ 0.0375
-1.67%
$ -- $ 4,211
Apr 29, 2026 $ 0.0379
-3.88%
$ 338,212 $ 4,113
Apr 28, 2026 $ 0.0395
-1.26%
$ 352,629 $ 810
Apr 27, 2026 $ 0.0399
-3.39%
$ 356,202 $ 1,128
Apr 26, 2026 $ 0.0412
+0.43%
$ 367,476 $ 200
Apr 25, 2026 $ 0.0406
-6.16%
$ 362,163 $ 460
Apr 24, 2026 $ 0.0432
+2.35%
$ 385,993 $ 825
Apr 23, 2026 $ 0.0419
+0.16%
$ 373,817 $ 2,240
Apr 22, 2026 $ 0.042
-0.21%
$ 374,732 $ 1,822
Apr 21, 2026 $ 0.0415
-2.57%
$ 370,386 $ 1,721
Apr 20, 2026 $ 0.0426
+4.31%
$ 380,770 $ 1,372
Apr 19, 2026 $ 0.041
-4.93%
$ 365,054 $ 1,946
Apr 18, 2026 $ 0.0439
-7.43%
$ 391,906 $ 1,769
Apr 17, 2026 $ 0.0476
-2.40%
$ 424,672 $ 6,283
Apr 16, 2026 $ 0.0486
+12.78%
$ 433,785 $ 8,168
Apr 15, 2026 $ 0.0431
+0.54%
$ 384,577 $ 3,792
Apr 14, 2026 $ 0.0429
-2.22%
$ 383,057 $ 4,572
Apr 13, 2026 $ 0.0442
+13.70%
$ 394,542 $ 8,107
Apr 12, 2026 $ 0.0389
-10.52%
$ 347,244 $ 4,875
Apr 11, 2026 $ 0.0437
+2.57%
$ 390,065 $ 5,553
Apr 10, 2026 $ 0.0428
+16.05%
$ 382,089 $ 10,172
Apr 9, 2026 $ 0.0372
+5.77%
$ 332,269 $ 3,818
Apr 8, 2026 $ 0.0355
+1.68%
$ 317,188 $ 14,850
Apr 7, 2026 $ 0.035
+13.85%
$ 312,644 $ 2,191
Apr 6, 2026 $ 0.0308
-1.34%
$ 275,259 $ 742
Apr 5, 2026 $ 0.031
-1.00%
$ 276,913 $ 442
Apr 4, 2026 $ 0.0319
-6.91%
$ 284,946 $ 912
Apr 3, 2026 $ 0.0346
+6.87%
$ 308,949 $ 5,578
Apr 2, 2026 $ 0.0324
+3.12%
$ 289,567 $ 1,636
Apr 1, 2026 $ 0.0317
+12.03%
$ 283,480 $ 958
Mar 31, 2026 $ 0.0311
+1.95%
$ 277,337 $ 773
Mar 30, 2026 $ 0.0306
-0.62%
$ 273,555 $ 1,189
Mar 29, 2026 $ 0.0308
+0.47%
$ 274,594 $ 1,273
Mar 28, 2026 $ 0.031
+1.08%
$ 276,584 $ 499
Mar 27, 2026 $ 0.0312
-3.87%
$ 278,337 $ 2,753
Mar 26, 2026 $ 0.0328
-9.35%
$ 293,203 $ 3,142
Mar 25, 2026 $ 0.036
+0.81%
$ 321,744 $ 2,738
Mar 24, 2026 $ 0.0359
+2.05%
$ 320,739 $ 1,443
Mar 23, 2026 $ 0.0355
-2.23%
$ 316,766 $ 5,094
Mar 22, 2026 $ 0.0349
-7.00%
$ 311,555 $ 3,788
Mar 21, 2026 $ 0.0375
-2.01%
$ 335,210 $ 2,351
Mar 20, 2026 $ 0.0381
+0.89%
$ 340,325 $ 2,503
Download