USELESS COIN Historical Data

USELESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0384
+1.08%
$ 343,206 $ 2,367
Feb 22, 7 PM $ 0.0376
+2.06%
$ 335,645 $ 1,409
Feb 22, 6 PM $ 0.0367
+0.00%
$ 327,728 $ 739
Feb 22, 5 PM $ 0.0366
-2.33%
$ 327,237 $ 730
Feb 22, 3 PM $ 0.0377
+1.22%
$ 336,229 $ 485
Feb 22, 1 PM $ 0.0381
+0.00%
$ 340,570 $ 135
Feb 22, 11 AM $ 0.0396
+2.66%
$ 354,012 $ 1,025
Feb 21, 11 PM $ 0.0401
-0.61%
$ 358,046 $ 2,187
Feb 21, 8 PM $ 0.042
+0.00%
$ 374,920 $ 1,696
Feb 21, 6 PM $ 0.042
+0.00%
$ 374,961 $ 1,523
Feb 21, 4 PM $ 0.0424
-1.25%
$ 378,942 $ 1,541
Feb 21, 3 PM $ 0.0431
-0.67%
$ 384,860 $ 1,162
Feb 21, 12 PM $ 0.0425
+0.00%
$ 379,899 $ 1,760
Feb 21, 9 AM $ 0.0427
+0.00%
$ 381,574 $ 1,640
Feb 21, 5 AM $ 0.0421
+0.24%
$ 375,947 $ 1,149
Feb 21, 4 AM $ 0.0429
+0.00%
$ 382,765 $ 1,091
Feb 21, 3 AM $ 0.0431
-0.20%
$ 384,455 $ 404
Feb 20, 11 PM $ 0.0438
-0.66%
$ 391,066 $ 15,597
Feb 20, 10 PM $ 0.044
+1.27%
$ 392,525 $ 15,180
Feb 20, 8 PM $ 0.0438
-1.41%
$ 390,708 $ 15,090
Feb 20, 6 PM $ 0.044
+0.00%
$ 392,773 $ 14,674
Feb 20, 5 PM $ 0.0436
-1.77%
$ 389,226 $ 14,511
Feb 20, 3 PM $ 0.0437
+2.69%
$ 390,039 $ 13,637
Feb 20, 2 PM $ 0.0424
+0.00%
$ 378,228 $ 11,846
Feb 20, 1 PM $ 0.0431
+0.00%
$ 385,271 $ 11,607
Feb 20, 12 PM $ 0.0429
-1.02%
$ 383,052 $ 11,355
Feb 20, 11 AM $ 0.0436
-1.02%
$ 388,948 $ 11,069
Feb 20, 10 AM $ 0.044
+1.39%
$ 392,552 $ 10,926
Feb 20, 9 AM $ 0.0435
+3.42%
$ 388,271 $ 10,034
Feb 20, 7 AM $ 0.0421
+3.72%
$ 376,174 $ 9,279
Feb 20, 5 AM $ 0.0401
+2.54%
$ 358,495 $ 8,212
Feb 20, 4 AM $ 0.0393
+0.00%
$ 350,946 $ 8,081
Feb 20, 3 AM $ 0.0397
+0.00%
$ 354,581 $ 8,054
Feb 19, 11 PM $ 0.0403
+0.00%
$ 359,568 $ 7,251
Feb 19, 10 PM $ 0.0407
+0.00%
$ 363,773 $ 6,991
Feb 19, 6 PM $ 0.0406
+0.00%
$ 362,850 $ 6,098
Feb 19, 5 PM $ 0.0405
+0.00%
$ 361,439 $ 5,779
Feb 19, 3 PM $ 0.0394
+0.00%
$ 351,874 $ 5,189
Feb 19, 1 PM $ 0.0452
-7.03%
$ 403,199 $ 4,193
Feb 19, 12 PM $ 0.0491
-2.70%
$ 438,213 $ 3,878
Feb 19, 11 AM $ 0.05
-1.86%
$ 446,213 $ 2,202
Feb 19, 5 AM $ 0.0564
+0.41%
$ 503,983 $ 1,485
Feb 19, 4 AM $ 0.0595
+6.77%
$ 531,563 $ 1,360
Feb 19, 3 AM $ 0.0541
-6.80%
$ 483,534 $ 811
Feb 19, 1 AM $ 0.0428
+0.00%
$ 381,755 $ 10,135
Feb 19, 12 AM $ 0.0411
+0.00%
$ 367,072 $ 9,749
Feb 18, 11 PM $ 0.0421
+0.00%
$ 376,097 $ 9,979
Feb 18, 9 PM $ 0.0442
+0.00%
$ 394,706 $ 8,937
Feb 18, 8 PM $ 0.0444
-0.92%
$ 396,179 $ 8,937
Feb 18, 7 PM $ 0.0458
+0.00%
$ 409,048 $ 8,539