USELESS COIN Historical Data

USELESS Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0597
-2.26%
$533,074 $38,167
May 15, 1 PM $0.0611
-6.32%
$545,468 $40,948
May 15, 12 PM $0.0643
-0.37%
$574,303 $38,555
May 15, 11 AM $0.0644
-0.15%
$575,004 $42,313
May 15, 10 AM $0.0644
-0.75%
$575,124 $42,962
May 15, 9 AM $0.0629
-0.30%
$561,774 $40,893
May 15, 8 AM $0.063
-4.41%
$562,599 $42,060
May 15, 7 AM $0.0658
+2.90%
$587,975 $45,376
May 15, 6 AM $0.064
-8.17%
$571,506 $47,000
May 15, 5 AM $0.0699
+4.25%
$624,249 $50,661
May 15, 4 AM $0.0673
-4.50%
$600,855 $49,141
May 15, 3 AM $0.0719
+0.92%
$641,842 $51,098
May 15, 2 AM $0.0711
+3.60%
$634,591 $51,380
May 15, 1 AM $0.0686
-9.13%
$612,790 $57,130
May 15, 12 AM $0.0755
+1.86%
$674,380 $64,325
May 14, 11 PM $0.0742
+5.51%
$662,907 $67,135
May 14, 10 PM $0.0704
-6.72%
$628,311 $66,855
May 14, 9 PM $0.0755
+0.57%
$674,029 $65,417
May 14, 8 PM $0.0751
-0.74%
$670,225 $74,413
May 14, 7 PM $0.0757
+0.33%
$676,053 $77,607
May 14, 6 PM $0.0692
-4.69%
$617,886 $67,902
May 14, 5 PM $0.0726
+1.37%
$648,296 $71,850
May 14, 4 PM $0.0714
+2.75%
$637,783 $70,187
May 14, 3 PM $0.0697
-6.64%
$621,959 $65,907
May 14, 2 PM $0.0747
+18.54%
$666,680 $68,277
May 14, 1 PM $0.0665
+0.72%
$593,515 $59,856
May 14, 12 PM $0.0656
+4.49%
$585,579 $68,236
May 14, 11 AM $0.0628
+8.69%
$560,426 $71,784
May 14, 10 AM $0.0577
-7.60%
$515,621 $68,447
May 14, 9 AM $0.0625
+8.04%
$558,331 $84,823
May 14, 8 AM $0.0579
-10.36%
$517,011 $82,079
May 14, 7 AM $0.0641
-0.47%
$572,133 $98,046
May 14, 6 AM $0.0585
+1.10%
$522,712 $95,124
May 14, 5 AM $0.0578
-9.11%
$516,177 $118,405
May 14, 4 AM $0.0631
+10.23%
$563,551 $129,740
May 14, 3 AM $0.0573
-8.99%
$511,278 $124,859
May 14, 2 AM $0.063
+5.40%
$562,302 $137,271
May 14, 1 AM $0.0597
+6.32%
$533,493 $138,813
May 14, 12 AM $0.0576
-4.26%
$513,945 $134,963
May 13, 11 PM $0.0602
+0.34%
$537,316 $142,212
May 13, 10 PM $0.0596
+14.12%
$531,971 $141,370
May 13, 9 PM $0.0595
+10.75%
$530,906 $144,678
May 13, 8 PM $0.0537
+1.85%
$479,606 $145,812
May 13, 7 PM $0.0526
+0.40%
$470,117 $126,306
May 13, 6 PM $0.0548
-7.44%
$489,473 $132,846
May 13, 5 PM $0.0592
+17.17%
$528,398 $139,465
May 13, 4 PM $0.059
+1.73%
$526,782 $159,934
May 13, 3 PM $0.0582
-3.65%
$519,682 $166,456
May 13, 2 PM $0.059
-2.19%
$526,787 $184,968
May 13, 1 PM $0.0603
+8.94%
$538,488 $197,574