USELESS COIN Historical Data

USELESS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.298
+0.00%
$ 1.5 million $ 10,013
Oct 28, 11 AM $ 0.297
+0.00%
$ 1.5 million $ 10,007
Oct 28, 9 AM $ 0.297
+0.00%
$ 1.5 million $ 9,711
Oct 28, 8 AM $ 0.297
+0.98%
$ 1.5 million $ 9,700
Oct 28, 7 AM $ 0.289
-0.48%
$ 1.45 million $ 9,734
Oct 28, 2 AM $ 0.287
+0.00%
$ 1.45 million $ 9,798
Oct 27, 11 PM $ 0.293
+0.00%
$ 1.47 million $ 9,774
Oct 27, 10 PM $ 0.292
+0.00%
$ 1.47 million $ 10,093
Oct 27, 5 PM $ 0.302
+0.00%
$ 1.52 million $ 9,137
Oct 27, 4 PM $ 0.279
+0.00%
$ 1.4 million $ 9,132
Oct 27, 3 PM $ 0.274
-1.07%
$ 1.38 million $ 9,221
Oct 27, 2 PM $ 0.276
-7.19%
$ 1.39 million $ 9,129
Oct 27, 9 AM $ 0.307
-0.73%
$ 1.55 million $ 11,376
Oct 27, 6 AM $ 0.309
-1.24%
$ 1.55 million $ 11,430
Oct 27, 5 AM $ 0.315
+0.11%
$ 1.59 million $ 11,518
Oct 27, 3 AM $ 0.317
+0.09%
$ 1.6 million $ 11,518
Oct 26, 11 PM $ 0.315
-0.11%
$ 1.59 million $ 11,512
Oct 26, 10 PM $ 0.313
+0.00%
$ 1.58 million $ 11,481
Oct 26, 8 PM $ 0.314
+0.00%
$ 1.58 million $ 11,578
Oct 26, 5 PM $ 0.318
+0.00%
$ 1.6 million $ 11,674
Oct 26, 4 PM $ 0.317
-2.49%
$ 1.6 million $ 11,685
Oct 26, 3 PM $ 0.333
+0.00%
$ 1.68 million $ 12,074
Oct 26, 2 PM $ 0.33
-0.50%
$ 1.66 million $ 12,076
Oct 26, 1 PM $ 0.332
+4.15%
$ 1.67 million $ 11,981
Oct 26, 12 PM $ 0.319
+5.48%
$ 1.6 million $ 11,476
Oct 26, 11 AM $ 0.3
+1.54%
$ 1.51 million $ 10,633
Oct 26, 9 AM $ 0.294
+0.00%
$ 1.48 million $ 10,446
Oct 26, 6 AM $ 0.291
-0.03%
$ 1.47 million $ 10,429
Oct 26, 4 AM $ 0.288
+0.00%
$ 1.45 million $ 10,533
Oct 26, 2 AM $ 0.295
+0.00%
$ 1.48 million $ 10,433
Oct 26, 1 AM $ 0.292
+0.00%
$ 1.47 million $ 10,420
Oct 26, 12 AM $ 0.292
+0.01%
$ 1.47 million $ 10,525
Oct 25, 10 PM $ 0.295
+0.00%
$ 1.49 million $ 10,678
Oct 25, 6 PM $ 0.3
+2.69%
$ 1.51 million $ 10,542
Oct 25, 5 PM $ 0.292
+0.00%
$ 1.47 million $ 10,084
Oct 25, 10 AM $ 0.291
-1.62%
$ 1.46 million $ 10,450
Oct 25, 9 AM $ 0.296
-1.52%
$ 1.49 million $ 10,593
Oct 24, 11 PM $ 0.291
+0.00%
$ 1.47 million $ 10,195
Oct 24, 9 PM $ 0.29
+0.48%
$ 1.46 million $ 10,128
Oct 24, 8 PM $ 0.289
+0.45%
$ 1.45 million $ 10,107
Oct 24, 7 PM $ 0.282
+1.66%
$ 1.42 million $ 9,805
Oct 24, 5 PM $ 0.273
+0.00%
$ -- $ 9,659
Oct 24, 4 PM $ 0.277
-1.89%
$ 1.4 million $ 9,801
Oct 24, 3 PM $ 0.283
-0.49%
$ 1.42 million $ 10,156
Oct 24, 2 PM $ 0.293
-1.56%
$ 1.47 million $ 10,136
Oct 24, 1 PM $ 0.299
+0.00%
$ 1.5 million $ 10,327
Oct 24, 12 PM $ 0.299
+1.06%
$ 1.51 million $ 10,035
Oct 24, 8 AM $ 0.291
+0.00%
$ 1.46 million $ 10,131
Oct 24, 7 AM $ 0.295
+0.00%
$ -- $ 10,318
Oct 24, 4 AM $ 0.301
+2.88%
$ 1.51 million $ 10,041