USELESS COIN Historical Data

USELESS Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0552
-1.26%
$493,160 $187,388
May 13, 11 AM $0.056
-1.07%
$499,810 $198,482
May 13, 10 AM $0.0566
-17.74%
$505,270 $200,926
May 13, 9 AM $0.069
+16.33%
$615,717 $238,104
May 13, 8 AM $0.0593
+8.94%
$529,245 $215,258
May 13, 7 AM $0.0544
-16.20%
$485,810 $200,051
May 13, 6 AM $0.0649
-5.52%
$579,650 $252,246
May 13, 5 AM $0.0687
+13.01%
$613,535 $252,672
May 13, 4 AM $0.0701
+15.16%
$626,304 $261,900
May 13, 3 AM $0.0605
-9.77%
$540,073 $249,862
May 13, 2 AM $0.067
-0.94%
$598,440 $254,107
May 13, 1 AM $0.0677
+4.65%
$604,119 $264,009
May 13, 12 AM $0.0648
-2.49%
$578,759 $265,092
May 12, 11 PM $0.0663
+7.35%
$592,453 $250,226
May 12, 10 PM $0.0618
-9.84%
$551,861 $233,987
May 12, 9 PM $0.0685
+13.26%
$611,755 $246,073
May 12, 8 PM $0.0605
-4.33%
$540,022 $232,691
May 12, 7 PM $0.0632
+0.56%
$564,412 $246,845
May 12, 6 PM $0.0628
-3.77%
$561,184 $245,286
May 12, 5 PM $0.0653
+2.73%
$583,182 $294,805
May 12, 4 PM $0.0634
-2.04%
$565,942 $244,450
May 12, 3 PM $0.0648
+2.76%
$578,313 $245,030
May 12, 2 PM $0.0634
-25.55%
$565,768 $279,699
May 12, 1 PM $0.0852
+28.88%
$760,636 $407,746
May 12, 12 PM $0.0657
-18.02%
$586,936 $302,138
May 12, 11 AM $0.0804
+24.52%
$717,965 $365,903
May 12, 10 AM $0.0639
-22.86%
$570,579 $286,846
May 12, 9 AM $0.0828
+5.15%
$739,147 $361,668
May 12, 8 AM $0.0786
+1.49%
$701,800 $330,342
May 12, 7 AM $0.0774
+23.40%
$691,500 $332,262
May 12, 6 AM $0.0629
-16.10%
$561,353 $269,834
May 12, 5 AM $0.0749
+27.44%
$669,087 $339,312
May 12, 4 AM $0.0588
+1.01%
$525,027 $291,517
May 12, 3 AM $0.0582
-8.15%
$519,786 $302,750
May 12, 2 AM $0.0634
+1.03%
$565,881 $407,153
May 12, 1 AM $0.0627
+5.50%
$559,552 $408,435
May 12, 12 AM $0.0594
-2.87%
$530,402 $381,901
May 11, 11 PM $0.0612
+0.25%
$546,087 $399,804
May 11, 10 PM $0.061
-3.50%
$545,053 $408,149
May 11, 9 PM $0.0632
-5.99%
$564,602 $423,729
May 11, 8 PM $0.0647
+3.16%
$578,002 $424,020
May 11, 7 PM $0.0627
+2.08%
$560,289 $405,505
May 11, 6 PM $0.0608
+4.16%
$543,277 $401,862
May 11, 5 PM $0.0584
+3.01%
$521,370 $400,685
May 11, 4 PM $0.0567
+4.76%
$506,366 $382,340
May 11, 3 PM $0.0534
+6.31%
$477,102 $361,055
May 11, 2 PM $0.0509
+2.03%
$454,637 $300,590
May 11, 1 PM $0.0499
-0.07%
$445,630 $261,242
May 11, 12 PM $0.0499
+3.24%
$445,557 $263,234
May 11, 11 AM $0.0483
+0.00%
$431,593 $245,324