USELESS COIN Historical Data

USELESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0453
+0.03%
$ 404,092 $ 8,101
Feb 18, 4 PM $ 0.0484
+0.00%
$ 432,155 $ 7,538
Feb 18, 2 PM $ 0.0489
-1.99%
$ 436,241 $ 5,288
Feb 18, 11 AM $ 0.0509
+0.00%
$ 454,854 $ 3,463
Feb 18, 9 AM $ 0.0525
+0.74%
$ 468,458 $ 2,889
Feb 18, 8 AM $ 0.0524
+0.55%
$ 467,886 $ 2,660
Feb 18, 7 AM $ 0.0521
+0.00%
$ 465,135 $ 2,275
Feb 18, 6 AM $ 0.0516
+1.21%
$ 460,879 $ 2,064
Feb 18, 4 AM $ 0.0507
-0.54%
$ 452,963 $ 1,464
Feb 18, 3 AM $ 0.0509
+0.00%
$ 454,253 $ 1,293
Feb 18, 2 AM $ 0.0506
+4.76%
$ 451,882 $ 26,189
Feb 18, 1 AM $ 0.0481
-1.64%
$ 429,761 $ 23,141
Feb 18, 12 AM $ 0.0492
-0.12%
$ 439,427 $ 23,119
Feb 17, 11 PM $ 0.0491
-0.88%
$ 438,159 $ 23,103
Feb 17, 10 PM $ 0.0493
-0.95%
$ 440,259 $ 22,650
Feb 17, 9 PM $ 0.05
-1.93%
$ 446,616 $ 21,434
Feb 17, 8 PM $ 0.0499
-5.75%
$ 445,630 $ 20,213
Feb 17, 7 PM $ 0.0534
-2.80%
$ 476,580 $ 19,582
Feb 17, 6 PM $ 0.0551
+3.85%
$ 492,198 $ 19,680
Feb 17, 5 PM $ 0.0526
-0.65%
$ 469,778 $ 17,466
Feb 17, 4 PM $ 0.0528
+1.23%
$ 471,557 $ 16,778
Feb 17, 3 PM $ 0.0517
+0.87%
$ 461,474 $ 15,356
Feb 17, 2 PM $ 0.0516
-3.62%
$ 461,168 $ 14,018
Feb 17, 1 PM $ 0.0531
+0.91%
$ 474,456 $ 12,861
Feb 17, 12 PM $ 0.0525
+4.53%
$ 468,651 $ 11,709
Feb 17, 11 AM $ 0.0502
-1.39%
$ 448,334 $ 10,320
Feb 17, 10 AM $ 0.0512
-0.49%
$ 456,874 $ 10,101
Feb 17, 9 AM $ 0.0517
-1.36%
$ 461,830 $ 9,749
Feb 17, 8 AM $ 0.0526
-1.19%
$ 469,807 $ 8,674
Feb 17, 7 AM $ 0.0536
+0.02%
$ 478,438 $ 8,340
Feb 17, 6 AM $ 0.0534
+0.25%
$ 476,543 $ 8,225
Feb 17, 5 AM $ 0.0533
-1.74%
$ 475,509 $ 8,238
Feb 17, 4 AM $ 0.0538
-1.26%
$ 477,203 $ 7,859
Feb 17, 3 AM $ 0.0551
+0.00%
$ 492,063 $ 7,681
Feb 17, 2 AM $ 0.0546
+2.47%
$ 487,233 $ 34,870
Feb 17, 1 AM $ 0.0526
+1.65%
$ 469,284 $ 32,228
Feb 17, 12 AM $ 0.0516
-0.35%
$ 460,618 $ 31,190
Feb 16, 11 PM $ 0.0517
-0.76%
$ 461,775 $ 30,975
Feb 16, 10 PM $ 0.0519
-5.57%
$ 463,008 $ 30,747
Feb 16, 9 PM $ 0.0532
+3.68%
$ 475,309 $ 30,403
Feb 16, 8 PM $ 0.0518
+7.92%
$ 451,147 $ 26,509
Feb 16, 7 PM $ 0.0484
+0.34%
$ 431,999 $ 23,794
Feb 16, 6 PM $ 0.0482
+2.83%
$ 430,542 $ 23,476
Feb 16, 4 PM $ 0.0469
+2.96%
$ 419,159 $ 20,804
Feb 16, 3 PM $ 0.0461
-4.06%
$ 412,042 $ 17,515
Feb 16, 2 PM $ 0.0478
-2.56%
$ 426,981 $ 16,738
Feb 16, 1 PM $ 0.0491
-4.43%
$ 438,774 $ 16,137
Feb 16, 12 PM $ 0.0527
+10.63%
$ 470,166 $ 15,282
Feb 16, 11 AM $ 0.0473
-1.33%
$ 422,285 $ 11,792
Feb 16, 10 AM $ 0.0477
+1.33%
$ 426,259 $ 11,051