USELESS COIN Historical Data

USELESS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.292
+0.00%
$ 1.46 million $ 9,934
Oct 24, 12 AM $ 0.291
+1.43%
$ 1.45 million $ 9,778
Oct 23, 11 PM $ 0.286
+0.49%
$ 1.43 million $ 9,642
Oct 23, 10 PM $ 0.282
-2.40%
$ 1.41 million $ 9,856
Oct 23, 9 PM $ 0.29
-0.88%
$ 1.45 million $ 9,910
Oct 23, 8 PM $ 0.293
-0.45%
$ 1.46 million $ 10,012
Oct 23, 7 PM $ 0.299
-1.01%
$ 1.49 million $ 10,221
Oct 23, 6 PM $ 0.304
-0.75%
$ 1.52 million $ 10,353
Oct 23, 5 PM $ 0.306
-0.06%
$ 1.53 million $ 10,153
Oct 23, 4 PM $ 0.3
+0.00%
$ 1.5 million $ 10,228
Oct 23, 3 PM $ 0.3
+2.00%
$ 1.5 million $ 10,208
Oct 23, 2 PM $ 0.296
+0.00%
$ 1.48 million $ 9,939
Oct 23, 1 PM $ 0.297
+5.53%
$ 1.48 million $ 9,702
Oct 23, 12 PM $ 0.281
-1.97%
$ 1.4 million $ 9,417
Oct 23, 7 AM $ 0.29
-0.39%
$ 1.41 million $ 9,621
Oct 23, 6 AM $ 0.287
+2.21%
$ 1.4 million $ 9,455
Oct 23, 4 AM $ 0.276
+0.00%
$ 1.34 million $ 9,366
Oct 23, 2 AM $ 0.283
+1.44%
$ 1.38 million $ 9,223
Oct 22, 11 PM $ 0.273
+0.00%
$ 1.33 million $ 8,894
Oct 22, 10 PM $ 0.27
+0.00%
$ 1.32 million $ 8,789
Oct 22, 9 PM $ 0.267
-6.12%
$ 1.3 million $ 8,884
Oct 22, 8 PM $ 0.287
-1.58%
$ 1.4 million $ 9,524
Oct 22, 7 PM $ 0.294
+0.54%
$ 1.43 million $ 9,570
Oct 22, 6 PM $ 0.298
-2.41%
$ 1.45 million $ 9,753
Oct 22, 5 PM $ 0.31
+0.00%
$ 1.51 million $ 10,002
Oct 22, 4 PM $ 0.31
-1.11%
$ 1.51 million $ 9,875
Oct 22, 3 PM $ 0.313
-0.12%
$ 1.52 million $ 10,089
Oct 22, 2 PM $ 0.317
-0.82%
$ 1.54 million $ 10,247
Oct 22, 1 PM $ 0.32
+0.00%
$ 1.56 million $ 10,256
Oct 22, 12 PM $ 0.32
+3.55%
$ 1.56 million $ 10,021
Oct 22, 11 AM $ 0.309
+0.59%
$ 1.5 million $ 10,054
Oct 22, 8 AM $ 0.315
+1.04%
$ 1.6 million $ 9,935
Oct 22, 7 AM $ 0.311
+0.00%
$ 1.58 million $ 9,805
Oct 22, 6 AM $ 0.308
+0.00%
$ 1.56 million $ 9,753
Oct 22, 3 AM $ 0.306
-0.79%
$ 1.55 million $ 9,748
Oct 22, 2 AM $ 0.31
+2.02%
$ 1.57 million $ 9,717
Oct 22, 1 AM $ 0.299
+0.00%
$ 1.52 million $ 9,606
Oct 22, 12 AM $ 0.304
-1.52%
$ 1.54 million $ 9,644
Oct 21, 10 PM $ 0.325
-3.53%
$ 1.65 million $ 10,206
Oct 21, 9 PM $ 0.336
-0.69%
$ 1.7 million $ 10,544
Oct 21, 8 PM $ 0.345
-1.16%
$ 1.75 million $ 10,893
Oct 21, 6 PM $ 0.344
-1.88%
$ 1.74 million $ 10,705
Oct 21, 5 PM $ 0.35
+0.22%
$ 1.77 million $ 10,841
Oct 21, 4 PM $ 0.354
-3.43%
$ 1.79 million $ 10,953
Oct 21, 3 PM $ 0.366
+8.12%
$ 1.84 million $ 11,107
Oct 21, 2 PM $ 0.336
+11.48%
$ 1.7 million $ 10,074
Oct 21, 12 PM $ 0.304
+0.00%
$ 1.54 million $ 9,102
Oct 21, 11 AM $ 0.304
+0.00%
$ 1.54 million $ 8,839
Oct 21, 10 AM $ 0.296
+0.00%
$ 1.5 million $ 8,716
Oct 21, 7 AM $ 0.293
+0.61%
$ 1.48 million $ 8,644