USELESS COIN Historical Data

USELESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0471
+5.66%
$ 420,677 $ 9,697
Feb 16, 8 AM $ 0.0446
+1.81%
$ 398,193 $ 6,305
Feb 16, 6 AM $ 0.0432
+0.35%
$ 385,322 $ 5,744
Feb 16, 5 AM $ 0.0431
+0.00%
$ 384,445 $ 5,593
Feb 16, 4 AM $ 0.0427
+0.34%
$ 381,705 $ 5,480
Feb 16, 3 AM $ 0.0424
+0.00%
$ 378,782 $ 5,403
Feb 16, 2 AM $ 0.0427
+0.00%
$ 381,286 $ 39,174
Feb 16, 1 AM $ 0.0429
-1.02%
$ 383,202 $ 39,402
Feb 16, 12 AM $ 0.0441
+0.18%
$ 393,946 $ 38,449
Feb 15, 11 PM $ 0.0438
+3.59%
$ 384,477 $ 37,163
Feb 15, 10 PM $ 0.042
-2.73%
$ 374,722 $ 35,704
Feb 15, 9 PM $ 0.0429
+1.08%
$ 383,090 $ 35,510
Feb 15, 8 PM $ 0.043
-2.53%
$ 384,043 $ 36,100
Feb 15, 7 PM $ 0.0439
+16.36%
$ 392,771 $ 35,668
Feb 15, 6 PM $ 0.0396
+0.00%
$ 353,682 $ 29,679
Feb 15, 5 PM $ 0.0387
+40.64%
$ 345,508 $ 28,653
Feb 15, 4 PM $ 0.0272
-33.57%
$ 242,494 $ 22,731
Feb 15, 3 PM $ 0.0416
-1.08%
$ 371,079 $ 28,959
Feb 15, 2 PM $ 0.0421
+1.45%
$ 375,929 $ 26,142
Feb 15, 1 PM $ 0.0416
-0.87%
$ 371,868 $ 24,851
Feb 15, 12 PM $ 0.0444
-7.89%
$ 396,707 $ 23,136
Feb 15, 11 AM $ 0.0482
+1.72%
$ 430,669 $ 20,505
Feb 15, 10 AM $ 0.047
+1.07%
$ 419,796 $ 19,496
Feb 15, 9 AM $ 0.0466
+1.67%
$ 413,448 $ 18,905
Feb 15, 8 AM $ 0.0462
-0.18%
$ 412,194 $ 17,773
Feb 15, 7 AM $ 0.0465
+5.08%
$ 415,408 $ 14,853
Feb 15, 6 AM $ 0.0444
-3.59%
$ 396,268 $ 13,292
Feb 15, 5 AM $ 0.0466
+1.78%
$ 415,683 $ 12,367
Feb 15, 4 AM $ 0.0462
-2.46%
$ 412,424 $ 10,651
Feb 14, 10 PM $ 21.76
+53,284.89%
$ 194.27 million $ 37
Feb 14, 3 PM $ 0.0357
+0.00%
$ 318,815 $ 30
Feb 14, 12 PM $ 0.0349
+0.00%
$ 311,881 $ 587
Feb 14, 9 AM $ 0.0348
+0.59%
$ 310,741 $ 567
Feb 14, 8 AM $ 0.0347
+1.54%
$ 309,936 $ 557
Feb 14, 5 AM $ 0.0336
+0.00%
$ -- $ 396
Feb 14, 4 AM $ 0.033
+0.00%
$ 294,761 $ 337
Feb 14, 3 AM $ 0.0336
+0.00%
$ 300,340 $ 269
Feb 13, 10 PM $ 0.0337
+0.00%
$ 300,707 $ 659
Feb 13, 9 PM $ 0.0334
-1.55%
$ 298,468 $ 504
Feb 13, 3 PM $ 0.0318
+0.00%
$ 283,548 $ 127
Feb 13, 12 PM $ 0.0317
+0.00%
$ 283,091 $ 307
Jan 29, 2 AM $ 0.0677
+0.00%
$ 604,792 $ 203,181
Jan 29, 1 AM $ 0.0676
-0.58%
$ 604,032 $ 203,181
Jan 29, 12 AM $ 0.0681
-1.67%
$ 608,105 $ 198,066
Jan 28, 11 PM $ 0.0693
+2.39%
$ 618,822 $ 182,817
Jan 28, 10 PM $ 0.0696
+0.00%
$ 621,355 $ 181,541
Jan 28, 9 PM $ 0.0696
-0.67%
$ 621,583 $ 181,541
Jan 28, 8 PM $ 0.0701
-0.25%
$ 625,889 $ 171,046
Jan 28, 7 PM $ 0.0703
+0.76%
$ 627,410 $ 165,333
Jan 28, 6 PM $ 0.0696
+0.42%
$ 621,671 $ 154,295