USELESS COIN Historical Data

USELESS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.296
+0.00%
$ 1.5 million $ 8,716
Oct 21, 7 AM $ 0.293
+0.61%
$ 1.48 million $ 8,644
Oct 21, 6 AM $ 0.291
-1.55%
$ 1.48 million $ 8,715
Oct 21, 5 AM $ 0.297
-2.52%
$ 1.51 million $ 8,786
Oct 21, 4 AM $ 0.307
-6.26%
$ 1.58 million $ 9,022
Oct 21, 3 AM $ 0.324
-1.23%
$ 1.68 million $ 9,472
Oct 21, 2 AM $ 0.339
-0.60%
$ 1.75 million $ 9,940
Oct 20, 10 PM $ 0.347
+1.58%
$ 1.79 million $ 9,909
Oct 20, 9 PM $ 0.343
+3.63%
$ 1.77 million $ 9,810
Oct 20, 7 PM $ 0.325
+0.43%
$ 1.68 million $ 9,120
Oct 20, 6 PM $ 0.322
-0.27%
$ 1.66 million $ 9,233
Oct 20, 5 PM $ 0.323
-1.29%
$ 1.67 million $ 9,500
Oct 20, 4 PM $ 0.328
-4.69%
$ 1.69 million $ 9,287
Oct 20, 3 PM $ 0.344
-0.39%
$ 1.78 million $ 9,596
Oct 20, 2 PM $ 0.346
+0.00%
$ 1.79 million $ 9,765
Oct 20, 1 PM $ 0.346
+1.58%
$ 1.79 million $ 9,614
Oct 20, 12 PM $ 0.339
+0.00%
$ 1.75 million $ 9,903
Oct 20, 9 AM $ 0.348
-1.49%
$ 1.8 million $ 11,204
Oct 20, 8 AM $ 0.352
+1.36%
$ 1.82 million $ 10,991
Oct 20, 7 AM $ 0.348
+0.49%
$ 1.8 million $ 10,946
Oct 20, 6 AM $ 0.346
+0.50%
$ 1.79 million $ 10,878
Oct 20, 5 AM $ 0.343
+3.44%
$ 1.77 million $ 10,732
Oct 20, 4 AM $ 0.331
+3.23%
$ 1.59 million $ 10,362
Oct 20, 3 AM $ 0.32
+6.98%
$ 1.54 million $ 9,868
Oct 20, 2 AM $ 0.299
+4.51%
$ 1.44 million $ 9,028
Oct 20, 1 AM $ 0.29
+0.00%
$ 1.4 million $ 9,016
Oct 20, 12 AM $ 0.291
-3.00%
$ 1.42 million $ 9,176
Oct 19, 11 PM $ 0.305
-0.07%
$ 1.47 million $ 9,446
Oct 19, 10 PM $ 0.308
+0.00%
$ 1.48 million $ 9,515
Oct 19, 9 PM $ 0.308
-1.23%
$ 1.48 million $ 9,688
Oct 19, 8 PM $ 0.315
-0.43%
$ 1.51 million $ 8,241
Oct 19, 7 PM $ 0.317
-2.11%
$ 1.52 million $ 8,180
Oct 19, 6 PM $ 0.324
+5.63%
$ 1.56 million $ 8,409
Oct 19, 5 PM $ 0.307
+0.00%
$ 1.47 million $ 7,876
Oct 19, 4 PM $ 0.307
+0.00%
$ 1.47 million $ 7,786
Oct 19, 3 PM $ 0.303
+0.00%
$ 1.46 million $ 7,781
Oct 19, 2 PM $ 0.303
-0.53%
$ 1.46 million $ 7,855
Oct 19, 1 PM $ 0.306
+3.77%
$ 1.47 million $ 7,845
Oct 19, 12 PM $ 0.296
+0.00%
$ 1.42 million $ 7,503
Oct 19, 11 AM $ 0.296
+0.42%
$ 1.42 million $ 7,613
Oct 19, 10 AM $ 0.295
+0.50%
$ 1.42 million $ 7,353
Oct 19, 9 AM $ 0.289
-0.41%
$ 1.39 million $ 7,183
Oct 19, 8 AM $ 0.29
-1.68%
$ 1.39 million $ 7,307
Oct 19, 7 AM $ 0.295
-1.52%
$ 1.42 million $ 7,455
Oct 19, 6 AM $ 0.303
-1.05%
$ 1.45 million $ 7,560
Oct 19, 5 AM $ 0.307
-0.30%
$ 1.47 million $ 7,610
Oct 18, 10 PM $ 0.312
+0.00%
$ 1.49 million $ 8,891
Oct 18, 9 PM $ 0.31
-0.40%
$ 1.48 million $ 8,831
Oct 18, 8 PM $ 0.308
+2.33%
$ 1.47 million $ 8,781
Oct 18, 6 PM $ 0.299
+0.59%
$ 1.43 million $ 8,552