USELESS COIN Historical Data

USELESS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0692
-0.79%
$ 617,546 $ 143,310
Jan 28, 4 PM $ 0.0697
-0.41%
$ 622,289 $ 132,752
Jan 28, 3 PM $ 0.0698
-1.61%
$ 623,683 $ 122,558
Jan 28, 2 PM $ 0.0709
-0.07%
$ 633,792 $ 114,533
Jan 28, 1 PM $ 0.071
+1.67%
$ 634,050 $ 95,279
Jan 28, 12 PM $ 0.0698
+0.18%
$ 623,656 $ 70,001
Jan 28, 11 AM $ 0.0695
+0.51%
$ 620,944 $ 65,642
Jan 28, 10 AM $ 0.0692
+2.19%
$ 615,528 $ 61,215
Jan 28, 9 AM $ 0.0677
+0.00%
$ 604,563 $ 17,641
Jan 28, 8 AM $ 0.0677
-0.12%
$ 604,745 $ 17,629
Jan 28, 7 AM $ 0.0676
-0.59%
$ 603,908 $ 14,744
Jan 28, 6 AM $ 0.068
-0.01%
$ 606,970 $ 14,011
Jan 28, 12 AM $ 0.0678
-0.09%
$ 605,484 $ 2,571
Jan 27, 11 PM $ 0.0678
+3.73%
$ 605,209 $ 1,499
Jan 24, 9 PM $ 0.0677
+2.19%
$ 604,398 $ 13
Jan 24, 7 PM $ 0.0677
-0.08%
$ 604,394 $ 9
Jan 24, 4 PM $ 0.0686
+0.00%
$ 612,494 $ 6
Jan 24, 3 PM $ 0.0685
-0.31%
$ 611,823 $ 5
Jan 24, 1 AM $ 0.0702
+0.30%
$ 626,849 $ 90
Jan 23, 5 PM $ 0.071
+0.29%
$ 633,635 $ 82
Jan 20, 8 PM $ 0.0691
+0.00%
$ 616,612 $ 0
Jan 18, 2 AM $ 0.0933
+0.00%
$ 832,869 $ 0
Jan 18, 1 AM $ 0.0928
-2.33%
$ 828,368 $ 0
Jan 17, 10 PM $ 0.0972
-0.46%
$ 867,924 $ 0.1
Jan 16, 11 PM $ 0.0999
-0.80%
$ 891,728 $ 1
Jan 16, 10 PM $ 0.0994
+0.00%
$ 887,673 $ 0
Jan 16, 9 PM $ 0.0997
+0.00%
$ 889,922 $ 0
Jan 16, 2 PM $ 0.0962
+0.00%
$ 858,784 $ 0.1
Jan 16, 7 AM $ 0.102
+0.00%
$ 910,177 $ 0.1
Jan 15, 3 PM $ 0.105
-2.35%
$ 940,542 $ 0
Jan 14, 8 PM $ 0.124
+0.00%
$ 1.11 million $ 0
Jan 12, 9 PM $ 0.107
+0.00%
$ 952,799 $ 0
Jan 10, 10 PM $ 0.103
-0.97%
$ 916,895 $ 0
Jan 10, 5 PM $ 0.104
+0.00%
$ 931,110 $ 0
Jan 3, 8 AM $ 0.0986
+0.00%
$ 772,969 $ 1
Jan 3, 5 AM $ 0.102
+1.17%
$ 802,895 $ 1
Jan 3, 3 AM $ 0.101
+0.00%
$ 792,144 $ 1
Jan 3, 2 AM $ 0.0993
+0.00%
$ 778,093 $ 1
Jan 3, 1 AM $ 0.098
+2.19%
$ 768,147 $ 1
Jan 2, 11 PM $ 0.0942
+2.88%
$ 738,479 $ 1
Jan 1, 2 PM $ 0.074
+0.00%
$ 579,965 $ 2
Jan 1, 1 PM $ 0.073
+2.50%
$ 572,327 $ 1
Jan 1, 12 PM $ 0.0668
+0.00%
$ 523,552 $ 0
Dec 30, 12 PM $ 0.0618
+11.18%
$ 484,137 $ 101
Dec 30, 11 AM $ 0.0576
-21.09%
$ 451,306 $ 94
Dec 29, 3 PM $ 0.0617
+0.00%
$ 483,358 $ 90
Dec 28, 8 PM $ 0.0664
+0.00%
$ 520,396 $ 80
Dec 27, 9 PM $ 0.0662
+0.00%
$ 518,851 $ 79
Dec 27, 4 AM $ 0.0654
-0.50%
$ 512,156 $ 82
Dec 27, 3 AM $ 0.0642
+0.00%
$ 502,923 $ 72