USELESS COIN Historical Data

USELESS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.299
+0.59%
$ 1.43 million $ 8,552
Oct 18, 5 PM $ 0.295
+0.00%
$ 1.41 million $ 8,457
Oct 18, 4 PM $ 0.295
-5.40%
$ 1.41 million $ 8,586
Oct 18, 2 PM $ 0.314
-0.87%
$ 1.5 million $ 7,780
Oct 18, 1 PM $ 0.321
-0.77%
$ 1.53 million $ 7,829
Oct 18, 12 PM $ 0.323
+0.00%
$ 1.54 million $ 8,001
Oct 18, 10 AM $ 0.331
+0.13%
$ 1.58 million $ 7,976
Oct 18, 9 AM $ 0.33
+3.76%
$ 1.58 million $ 7,747
Oct 18, 8 AM $ 0.318
-0.33%
$ 1.53 million $ 7,645
Oct 18, 7 AM $ 0.321
+2.16%
$ 1.53 million $ 7,651
Oct 18, 6 AM $ 0.314
-1.62%
$ 1.4 million $ 7,596
Oct 18, 5 AM $ 0.326
+2.37%
$ 1.46 million $ 7,554
Oct 18, 4 AM $ 0.319
+0.29%
$ 1.43 million $ 7,546
Oct 18, 3 AM $ 0.318
+1.82%
$ 1.42 million $ 7,404
Oct 18, 1 AM $ 0.31
-0.94%
$ 1.39 million $ 8,674
Oct 18, 12 AM $ 0.313
-1.22%
$ 1.4 million $ 8,754
Oct 17, 11 PM $ 0.313
+0.00%
$ 1.4 million $ 8,689
Oct 17, 8 PM $ 0.316
+0.00%
$ 1.41 million $ 8,650
Oct 17, 7 PM $ 0.317
+0.16%
$ 1.42 million $ 8,622
Oct 17, 5 PM $ 0.309
-4.51%
$ 1.38 million $ 8,488
Oct 17, 4 PM $ 0.324
+7.16%
$ 1.45 million $ 8,775
Oct 17, 3 PM $ 0.302
+3.39%
$ 1.32 million $ 7,925
Oct 17, 2 PM $ 0.291
-8.38%
$ 1.3 million $ 7,861
Oct 17, 1 PM $ 0.32
+3.65%
$ 1.43 million $ 8,421
Oct 17, 12 PM $ 0.311
+0.00%
$ 1.39 million $ 8,208
Oct 17, 11 AM $ 0.315
+8.02%
$ 1.41 million $ 8,199
Oct 17, 10 AM $ 0.285
-1.08%
$ 1.27 million $ 7,313
Oct 17, 9 AM $ 0.281
+2.66%
$ 1.26 million $ 7,000
Oct 17, 8 AM $ 0.27
-0.18%
$ 1.21 million $ 6,865
Oct 17, 7 AM $ 0.273
-8.58%
$ 1.22 million $ 5,505
Oct 17, 6 AM $ 0.298
-11.24%
$ 1.13 million $ 6,077
Oct 17, 5 AM $ 0.337
-0.45%
$ 1.28 million $ 6,675
Oct 17, 3 AM $ 0.333
+4.47%
$ 1.26 million $ 7,654
Oct 17, 2 AM $ 0.319
+0.00%
$ 1.21 million $ 7,774
Oct 17, 1 AM $ 0.325
+0.49%
$ 1.26 million $ 7,772
Oct 16, 10 PM $ 0.319
-2.11%
$ 1.21 million $ 7,456
Oct 16, 9 PM $ 0.326
+0.00%
$ 1.24 million $ 7,712
Oct 16, 8 PM $ 0.33
-1.43%
$ 1.25 million $ 7,722
Oct 16, 7 PM $ 0.332
-3.46%
$ 1.26 million $ 7,852
Oct 16, 6 PM $ 0.344
-3.53%
$ 1.3 million $ 7,964
Oct 16, 5 PM $ 0.36
+4.21%
$ 1.36 million $ 7,960
Oct 16, 4 PM $ 0.338
-2.41%
$ 1.28 million $ 7,586
Oct 16, 3 PM $ 0.354
-5.45%
$ 1.34 million $ 6,539
Oct 16, 2 PM $ 0.379
-1.90%
$ 1.44 million $ 6,903
Oct 16, 1 PM $ 0.394
-0.52%
$ 1.49 million $ 7,166
Oct 16, 12 PM $ 0.397
+2.56%
$ 1.5 million $ 7,080
Oct 16, 10 AM $ 0.384
+4.82%
$ 1.45 million $ 6,798
Oct 16, 9 AM $ 0.367
+2.84%
$ 1.41 million $ 6,529
Oct 16, 8 AM $ 0.357
-1.71%
$ 1.37 million $ 6,416
Oct 16, 7 AM $ 0.364
-0.88%
$ 1.39 million $ 6,430