USELESS COIN Historical Data

USELESS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.357
-1.71%
$ 1.37 million $ 6,416
Oct 16, 7 AM $ 0.364
-0.88%
$ 1.39 million $ 6,430
Oct 16, 6 AM $ 0.365
+0.25%
$ 1.4 million $ 6,420
Oct 16, 4 AM $ 0.361
+0.00%
$ 1.38 million $ 6,475
Oct 16, 1 AM $ 0.37
+3.45%
$ 1.42 million $ 7,795
Oct 16, 12 AM $ 0.358
-0.01%
$ 1.37 million $ 7,754
Oct 15, 11 PM $ 0.36
+0.11%
$ 1.38 million $ 7,729
Oct 15, 10 PM $ 0.363
-2.83%
$ 1.39 million $ 7,776
Oct 15, 9 PM $ 0.378
-0.95%
$ 1.45 million $ 6,491
Oct 15, 8 PM $ 0.391
+1.20%
$ 1.49 million $ 6,424
Oct 15, 7 PM $ 0.393
+0.00%
$ 1.5 million $ 6,434
Oct 15, 6 PM $ 0.382
+0.20%
$ 1.46 million $ 6,396
Oct 15, 5 PM $ 0.385
+1.46%
$ 1.45 million $ 6,324
Oct 15, 4 PM $ 0.38
+0.00%
$ 1.45 million $ 6,448
Oct 15, 3 PM $ 0.387
+0.88%
$ 1.48 million $ 6,465
Oct 15, 2 PM $ 0.392
-2.87%
$ 1.5 million $ 6,612
Oct 15, 1 PM $ 0.403
+0.45%
$ 1.54 million $ 6,604
Oct 15, 12 PM $ 0.402
-3.99%
$ 1.54 million $ 6,841
Oct 15, 11 AM $ 0.418
-1.86%
$ 1.6 million $ 9,494
Oct 15, 10 AM $ 0.421
+0.00%
$ 1.61 million $ 9,359
Oct 15, 9 AM $ 0.419
-1.47%
$ 1.6 million $ 9,370
Oct 15, 8 AM $ 0.424
+2.39%
$ 1.62 million $ 9,301
Oct 15, 7 AM $ 0.408
+0.00%
$ 1.6 million $ 9,141
Oct 15, 6 AM $ 0.403
+0.00%
$ 1.58 million $ 5,038
Oct 14, 8 PM $ 0.418
+0.00%
$ 1.64 million $ 10,789
Oct 14, 7 PM $ 0.422
-0.79%
$ 1.66 million $ 10,817
Oct 14, 5 PM $ 0.412
+1.31%
$ 1.62 million $ 10,377
Oct 14, 4 PM $ 0.408
-5.03%
$ 1.6 million $ 10,541
Oct 14, 3 PM $ 0.426
+0.55%
$ 1.67 million $ 10,621
Oct 14, 2 PM $ 0.425
+13.18%
$ 1.67 million $ 10,633
Oct 14, 1 PM $ 0.368
+1.60%
$ 1.45 million $ 9,009
Oct 14, 12 PM $ 0.361
+0.38%
$ 1.42 million $ 8,752
Oct 14, 11 AM $ 0.359
+5.71%
$ 1.41 million $ 8,576
Oct 14, 10 AM $ 0.339
-0.78%
$ 1.33 million $ 8,140
Oct 14, 9 AM $ 0.341
-5.48%
$ 1.34 million $ 8,186
Oct 14, 8 AM $ 0.361
+10.79%
$ 1.38 million $ 8,312
Oct 14, 7 AM $ 0.323
-6.08%
$ 1.38 million $ 7,973
Oct 14, 6 AM $ 0.341
-6.54%
$ 1.37 million $ 7,627
Oct 14, 5 AM $ 0.364
-2.54%
$ 1.46 million $ 8,210
Oct 14, 4 AM $ 0.376
-3.13%
$ 1.51 million $ 8,448
Oct 14, 3 AM $ 0.386
+0.52%
$ 1.55 million $ 8,345
Oct 13, 12 PM $ 0.382
+2.88%
$ 1.53 million $ 6,323
Oct 13, 11 AM $ 0.373
+1.81%
$ 1.5 million $ 6,396
Oct 13, 10 AM $ 0.365
+0.91%
$ 1.46 million $ 5,875
Oct 13, 9 AM $ 0.365
-1.44%
$ 1.46 million $ 5,916
Oct 13, 8 AM $ 0.368
+7.41%
$ 1.54 million $ 5,788
Oct 13, 7 AM $ 0.341
+1.15%
$ 1.42 million $ 5,332
Oct 13, 6 AM $ 0.339
+2.99%
$ 1.42 million $ 5,223
Oct 13, 5 AM $ 0.328
+0.00%
$ 1.38 million $ 5,281
Oct 13, 3 AM $ 0.337
+0.00%
$ 1.42 million $ 5,221