USELESS COIN Historical Data

USELESS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0633
+0.00%
$ 496,036 $ 69
Dec 25, 2 AM $ 0.0619
-2.18%
$ 491,660 $ 67
Dec 25, 1 AM $ 0.0632
+0.00%
$ 495,625 $ 65
Dec 24, 10 PM $ 0.0637
+0.00%
$ 498,894 $ 63
Dec 24, 9 PM $ 0.0636
+1.29%
$ 498,012 $ 63
Dec 24, 8 PM $ 0.0607
+1.52%
$ 475,385 $ 57
Dec 24, 3 PM $ 0.0614
+5.35%
$ 481,194 $ 55
Dec 23, 2 PM $ 0.0572
+0.00%
$ 448,313 $ 46
Dec 23, 2 AM $ 0.0611
+0.01%
$ 478,532 $ 43
Dec 21, 5 PM $ 0.0615
+0.00%
$ 481,672 $ 39
Dec 21, 1 PM $ 0.063
-3.40%
$ 493,397 $ 37
Dec 20, 7 PM $ 0.0681
+0.00%
$ 533,436 $ 28
Dec 19, 6 PM $ 0.0657
+0.00%
$ -- $ 25
Dec 19, 12 PM $ 0.0665
+0.00%
$ 520,748 $ 210
Dec 19, 8 AM $ 0.0642
+0.00%
$ 503,061 $ 208
Dec 19, 7 AM $ 0.0644
+0.00%
$ 504,840 $ 197
Dec 19, 3 AM $ 0.0609
+0.55%
$ 477,061 $ 193
Dec 18, 7 PM $ 0.0618
+0.00%
$ 484,210 $ 205
Dec 18, 5 PM $ 0.0667
+0.00%
$ 522,807 $ 199
Dec 18, 1 PM $ 0.066
+2.76%
$ 516,810 $ 188
Dec 18, 9 AM $ 0.0621
-1.34%
$ 486,814 $ 179
Dec 18, 1 AM $ 0.065
+0.00%
$ 509,512 $ 250
Dec 17, 5 PM $ 0.0698
-3.03%
$ 547,237 $ 195
Dec 17, 4 PM $ 0.0746
+0.00%
$ 584,967 $ 247
Dec 17, 6 AM $ 0.0752
+0.00%
$ 589,146 $ 246
Dec 16, 4 PM $ 0.074
+0.00%
$ 579,568 $ 244
Dec 15, 7 PM $ 0.0744
+0.00%
$ 582,955 $ 189
Dec 15, 6 PM $ 0.0756
-0.82%
$ 592,657 $ 189
Dec 15, 5 PM $ 0.0795
-1.88%
$ 623,111 $ 197
Dec 15, 4 PM $ 0.0819
-0.38%
$ 641,917 $ 195
Dec 15, 3 PM $ 0.084
+0.00%
$ 658,352 $ 199
Dec 15, 2 PM $ 0.0851
+0.00%
$ 666,566 $ 227
Dec 15, 4 AM $ 0.0853
+0.00%
$ 668,063 $ 190
Dec 15, 3 AM $ 0.0852
-2.18%
$ 667,869 $ 195
Dec 14, 2 PM $ 0.0938
+0.00%
$ 734,845 $ 224
Dec 13, 11 PM $ 0.0929
+2.11%
$ 727,970 $ 193
Dec 13, 7 PM $ 0.0945
+0.00%
$ 740,762 $ 207
Dec 13, 2 AM $ 0.0945
+0.58%
$ 740,362 $ 370
Dec 12, 8 PM $ 0.0958
+0.00%
$ 750,847 $ 372
Dec 12, 5 PM $ 0.0944
+0.00%
$ 739,634 $ 378
Dec 12, 3 PM $ 0.0994
-0.51%
$ 779,049 $ 374
Dec 12, 5 AM $ 0.103
+0.00%
$ 808,652 $ 376
Dec 12, 1 AM $ 0.103
-1.21%
$ 811,019 $ 370
Dec 11, 11 PM $ 0.106
+1.35%
$ 830,494 $ 370
Dec 11, 10 PM $ 0.105
+5.72%
$ 819,945 $ 351
Dec 11, 10 AM $ 0.0909
+0.00%
$ 712,217 $ 159
Dec 11, 4 AM $ 0.0926
+0.00%
$ -- $ 296
Dec 11, 3 AM $ 0.093
+0.00%
$ 729,105 $ 307
Dec 11, 12 AM $ 0.101
-1.47%
$ 792,989 $ 302
Dec 10, 10 PM $ 0.104
-0.42%
$ 814,721 $ 300