USELESS COIN Historical Data

USELESS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.328
+0.00%
$ 1.38 million $ 5,281
Oct 13, 3 AM $ 0.337
+0.00%
$ 1.42 million $ 5,221
Oct 13, 2 AM $ 0.334
-0.58%
$ 1.4 million $ 5,230
Oct 13, 1 AM $ 0.334
+1.33%
$ 1.37 million $ 5,035
Oct 13, 12 AM $ 0.327
+1.46%
$ 1.37 million $ 4,925
Oct 12, 11 PM $ 0.325
-1.85%
$ 1.36 million $ 5,006
Oct 12, 10 PM $ 0.334
+0.00%
$ 1.4 million $ 5,098
Oct 12, 9 PM $ 0.335
-4.74%
$ 1.41 million $ 5,096
Oct 12, 8 PM $ 0.353
-0.46%
$ 1.48 million $ 5,261
Oct 12, 7 PM $ 0.361
+4.92%
$ 1.52 million $ 5,194
Oct 12, 6 PM $ 0.343
+0.46%
$ 1.44 million $ 4,765
Oct 12, 5 PM $ 0.336
+1.25%
$ 1.41 million $ 4,755
Oct 12, 4 PM $ 0.332
+2.97%
$ 1.39 million $ 4,623
Oct 12, 3 PM $ 0.322
+13.64%
$ 1.35 million $ 4,333
Oct 12, 2 PM $ 0.283
+3.32%
$ 1.19 million $ 3,704
Oct 12, 1 PM $ 0.269
-2.81%
$ 1.13 million $ 3,572
Oct 12, 12 PM $ 0.279
+4.99%
$ 1.17 million $ 3,615
Oct 12, 11 AM $ 0.268
+5.41%
$ 1.12 million $ 3,279
Oct 12, 10 AM $ 0.253
+2.78%
$ 1.06 million $ 3,035
Oct 12, 9 AM $ 0.242
+0.00%
$ 1.02 million $ 2,933
Oct 12, 7 AM $ 0.243
+4.25%
$ 868,216 $ 2,874
Oct 12, 6 AM $ 0.229
+2.09%
$ 817,780 $ 2,697
Oct 12, 5 AM $ 0.223
+3.55%
$ 796,964 $ 2,620
Oct 12, 4 AM $ 0.215
+3.33%
$ 767,142 $ 2,459
Oct 12, 3 AM $ 0.206
+0.00%
$ 734,395 $ 2,376
Oct 12, 2 AM $ 0.206
-0.32%
$ 734,939 $ 2,381
Oct 12, 12 AM $ 0.218
-1.68%
$ 778,837 $ 2,428
Oct 11, 11 PM $ 0.221
+1.04%
$ 787,263 $ 2,359
Oct 11, 10 PM $ 0.219
+3.55%
$ 782,583 $ 2,277
Oct 11, 9 PM $ 0.212
-0.80%
$ 756,502 $ 2,280
Oct 11, 8 PM $ 0.215
-6.84%
$ 766,254 $ 2,331
Oct 11, 7 PM $ 0.232
+3.13%
$ 826,905 $ 2,368
Oct 11, 6 PM $ 0.232
-1.50%
$ 826,653 $ 2,343
Oct 11, 5 PM $ 0.236
-1.58%
$ 861,164 $ 2,397
Oct 11, 4 PM $ 0.231
+0.00%
$ 824,909 $ 2,315
Oct 11, 3 PM $ 0.234
-1.38%
$ 835,932 $ 2,311
Oct 11, 2 PM $ 0.24
-2.93%
$ 854,972 $ 2,339
Oct 11, 1 PM $ 0.243
+2.49%
$ 867,638 $ 2,279
Oct 10, 3 PM $ 0.332
-8.54%
$ 1.18 million $ 6,258
Oct 10, 2 PM $ 0.367
+0.00%
$ 1.31 million $ 6,742
Oct 10, 1 PM $ 0.367
-1.40%
$ 1.31 million $ 6,870
Oct 10, 12 PM $ 0.37
+0.00%
$ 1.32 million $ 6,901
Oct 10, 11 AM $ 0.375
+4.23%
$ 1.34 million $ 6,912
Oct 10, 10 AM $ 0.361
+4.18%
$ 1.29 million $ 6,488
Oct 10, 9 AM $ 0.346
-0.76%
$ 1.24 million $ 6,232
Oct 10, 8 AM $ 0.353
+0.00%
$ 1.26 million $ 6,343
Oct 10, 7 AM $ 0.355
+0.79%
$ 1.27 million $ 6,297
Oct 10, 6 AM $ 0.365
+1.49%
$ 1.31 million $ 6,432
Oct 10, 5 AM $ 0.356
+0.00%
$ 1.28 million $ 6,275
Oct 10, 4 AM $ 0.357
-3.90%
$ 1.28 million $ 6,348