USELESS COIN Historical Data

USELESS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.105
-1.47%
$ 829,458 $ 301
Dec 10, 8 PM $ 0.106
+0.00%
$ 835,334 $ 298
Dec 10, 7 PM $ 0.106
+0.00%
$ 837,026 $ 269
Dec 10, 5 PM $ 0.1
+0.00%
$ 787,666 $ 267
Dec 10, 12 PM $ 0.102
+0.00%
$ 799,483 $ 266
Dec 10, 11 AM $ 0.102
-0.38%
$ 802,387 $ 264
Dec 10, 10 AM $ 0.104
-1.43%
$ 820,199 $ 266
Dec 9, 9 PM $ 0.108
-3.49%
$ 848,092 $ 265
Dec 9, 8 PM $ 0.113
-0.63%
$ 887,358 $ 266
Dec 9, 5 PM $ 0.114
+0.67%
$ 894,811 $ 257
Dec 9, 4 PM $ 0.113
+7.79%
$ 889,900 $ 248
Dec 9, 3 PM $ 0.104
+3.19%
$ 819,356 $ 215
Dec 9, 6 AM $ 0.1
+0.00%
$ -- $ 199
Dec 9, 2 AM $ 0.101
-0.36%
$ 798,716 $ 197
Dec 9, 1 AM $ 0.102
-0.59%
$ 808,118 $ 93
Dec 8, 3 PM $ 0.106
-2.33%
$ 837,903 $ 195
Dec 8, 10 AM $ 0.103
+0.00%
$ 816,793 $ 186
Dec 8, 9 AM $ 0.107
+0.00%
$ 845,810 $ 180
Dec 8, 8 AM $ 0.104
+0.00%
$ 823,070 $ 177
Dec 8, 7 AM $ 0.104
+0.87%
$ 823,073 $ 170
Dec 8, 5 AM $ 0.101
+2.36%
$ 800,405 $ 164
Dec 7, 11 PM $ 0.0984
-0.13%
$ 767,112 $ 158
Dec 7, 10 PM $ 0.0984
-1.77%
$ 767,226 $ 157
Dec 7, 9 PM $ 0.101
-2.35%
$ 788,185 $ 154
Dec 7, 8 PM $ 0.104
+0.02%
$ 811,894 $ 147
Dec 7, 7 PM $ 0.105
+0.00%
$ 820,977 $ 139
Dec 7, 5 PM $ 0.103
-2.54%
$ 805,714 $ 136
Dec 7, 2 PM $ 0.0999
-1.50%
$ 778,973 $ 123
Dec 7, 9 AM $ 0.106
-1.04%
$ 822,827 $ 115
Dec 7, 7 AM $ 0.104
+0.00%
$ 813,202 $ 66
Dec 6, 11 PM $ 0.104
-0.93%
$ 810,633 $ 109
Dec 6, 10 PM $ 0.105
+0.00%
$ 818,174 $ 109
Dec 6, 9 PM $ 0.107
+0.00%
$ 834,294 $ 108
Dec 6, 8 PM $ 0.109
+5.86%
$ 845,849 $ 106
Dec 6, 4 PM $ 0.106
+0.00%
$ 825,187 $ 104
Dec 6, 3 PM $ 0.106
+0.11%
$ 827,897 $ 103
Dec 6, 2 PM $ 0.106
+0.00%
$ 821,236 $ 100
Dec 6, 10 AM $ 0.107
+0.00%
$ 831,175 $ 96
Dec 6, 9 AM $ 0.107
-0.23%
$ 830,347 $ 94
Dec 6, 8 AM $ 0.107
+0.00%
$ 829,761 $ 71
Dec 6, 7 AM $ 0.107
-0.46%
$ 834,929 $ 69
Dec 6, 6 AM $ 0.107
-0.75%
$ 833,039 $ 52
Dec 6, 5 AM $ 0.11
+0.00%
$ 855,461 $ 50
Dec 5, 9 PM $ 0.108
+0.00%
$ 837,952 $ 46
Dec 5, 6 PM $ 0.108
-0.44%
$ 841,326 $ 45
Dec 5, 4 PM $ 0.11
-1.08%
$ 853,155 $ 41
Dec 5, 6 AM $ 0.11
-2.79%
$ 856,699 $ 27
Dec 5, 5 AM $ 0.114
-0.59%
$ 885,998 $ 21
Dec 5, 4 AM $ 0.115
-0.83%
$ 891,205 $ 19
Dec 5, 3 AM $ 0.117
+0.03%
$ 907,674 $ 16