USELESS COIN Historical Data

USELESS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.357
-3.90%
$ 1.28 million $ 6,348
Oct 10, 3 AM $ 0.375
-1.49%
$ 1.34 million $ 6,528
Oct 10, 2 AM $ 0.381
+4.39%
$ 1.36 million $ 6,699
Oct 9, 10 PM $ 0.373
+0.76%
$ 1.33 million $ 6,326
Oct 9, 9 PM $ 0.377
-0.21%
$ 1.35 million $ 6,217
Oct 9, 8 PM $ 0.379
+2.89%
$ 1.36 million $ 6,174
Oct 9, 7 PM $ 0.369
+0.50%
$ 1.32 million $ 6,142
Oct 9, 5 PM $ 0.367
+3.11%
$ 1.31 million $ 6,116
Oct 9, 4 PM $ 0.356
-4.95%
$ 1.28 million $ 5,989
Oct 9, 3 PM $ 0.375
-4.33%
$ 1.34 million $ 6,134
Oct 9, 2 PM $ 0.392
-3.86%
$ 1.41 million $ 6,470
Oct 9, 1 PM $ 0.41
-1.44%
$ 1.47 million $ 5,723
Oct 9, 12 PM $ 0.41
+0.82%
$ 1.47 million $ 5,629
Oct 9, 11 AM $ 0.401
+9.90%
$ 1.44 million $ 5,408
Oct 9, 10 AM $ 0.382
+6.70%
$ 1.39 million $ 4,732
Oct 9, 9 AM $ 0.352
+3.06%
$ 1.28 million $ 4,386
Oct 9, 7 AM $ 0.347
+0.00%
$ 1.26 million $ 4,202
Oct 9, 6 AM $ 0.347
+0.00%
$ 1.26 million $ 4,191
Oct 9, 5 AM $ 0.343
-2.02%
$ 1.25 million $ 4,202
Oct 9, 4 AM $ 0.351
+0.56%
$ 1.27 million $ 4,248
Oct 9, 3 AM $ 0.348
+2.62%
$ 1.27 million $ 4,214
Oct 9, 2 AM $ 0.341
-2.82%
$ 1.28 million $ 4,223
Oct 9, 1 AM $ 0.352
+0.00%
$ 1.28 million $ 4,262
Oct 8, 11 PM $ 0.356
-0.76%
$ 1.3 million $ 4,247
Oct 8, 10 PM $ 0.353
-1.56%
$ 1.28 million $ 4,252
Oct 8, 8 PM $ 0.359
-2.84%
$ 1.31 million $ 4,283
Oct 8, 7 PM $ 0.363
-1.50%
$ 1.32 million $ 4,219
Oct 8, 5 PM $ 0.373
+4.17%
$ 1.36 million $ 4,296
Oct 8, 4 PM $ 0.357
+2.82%
$ 1.3 million $ 4,041
Oct 8, 3 PM $ 0.35
-2.43%
$ 1.27 million $ 3,946
Oct 8, 2 PM $ 0.359
-2.64%
$ 1.31 million $ 4,130
Oct 8, 1 PM $ 0.376
+1.76%
$ 1.37 million $ 4,104
Oct 8, 12 PM $ 0.363
-0.56%
$ 1.36 million $ 3,356
Oct 8, 11 AM $ 0.376
+0.18%
$ 1.41 million $ 3,437
Oct 8, 10 AM $ 0.373
+2.73%
$ 1.4 million $ 3,337
Oct 8, 9 AM $ 0.364
-1.09%
$ 1.36 million $ 3,257
Oct 8, 8 AM $ 0.371
-1.54%
$ 1.39 million $ 3,331
Oct 8, 7 AM $ 0.382
+3.37%
$ 1.43 million $ 3,325
Oct 8, 6 AM $ 0.372
+7.24%
$ 1.39 million $ 3,022
Oct 8, 5 AM $ 0.36
+5.20%
$ 1.35 million $ 2,810
Oct 8, 3 AM $ 0.343
+2.56%
$ 1.28 million $ 2,432
Oct 8, 2 AM $ 0.328
+3.35%
$ 1.23 million $ 2,235
Oct 8, 1 AM $ 0.315
+0.13%
$ 1.18 million $ 2,194
Oct 8, 12 AM $ 0.32
-1.27%
$ 1.2 million $ 2,210
Oct 7, 11 PM $ 0.322
-3.72%
$ 1.21 million $ 2,272
Oct 7, 10 PM $ 0.334
+1.85%
$ 1.25 million $ 2,241
Oct 7, 9 PM $ 0.338
-0.63%
$ 1.26 million $ 2,240
Oct 7, 8 PM $ 0.334
+14.05%
$ 1.25 million $ 2,062
Oct 7, 7 PM $ 0.285
+3.67%
$ 1.06 million $ 1,653
Oct 7, 6 PM $ 0.273
+0.00%
$ 1.02 million $ 1,505