USELESS COIN Historical Data

USELESS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.117
-1.55%
$ 909,412 $ 11
Dec 4, 10 PM $ 0.118
+0.15%
$ 916,898 $ 9
Dec 4, 7 PM $ 0.119
+0.00%
$ 924,056 $ 84
Dec 4, 2 PM $ 0.121
+0.00%
$ 944,241 $ 150
Dec 4, 11 AM $ 0.123
+0.00%
$ 959,494 $ 148
Dec 4, 8 AM $ 0.125
+0.00%
$ 968,759 $ 144
Dec 4, 7 AM $ 0.125
+0.00%
$ 970,677 $ 145
Dec 4, 5 AM $ 0.128
+0.00%
$ 998,821 $ 140
Dec 4, 4 AM $ 0.129
+0.00%
$ 1.01 million $ 139
Dec 4, 2 AM $ 0.13
+0.00%
$ 1.01 million $ 137
Dec 3, 11 PM $ 0.129
+1.07%
$ 1.01 million $ 135
Dec 3, 9 PM $ 0.126
+2.55%
$ 978,617 $ 124
Dec 3, 2 PM $ 0.123
+0.00%
$ 959,926 $ 108
Dec 3, 9 AM $ 0.124
+0.00%
$ 968,975 $ 99
Dec 3, 8 AM $ 0.121
+0.00%
$ 947,311 $ 38
Dec 3, 12 AM $ 0.12
+0.00%
$ 939,892 $ 97
Dec 2, 7 PM $ 0.122
+2.39%
$ 951,954 $ 91
Dec 2, 6 PM $ 0.119
+0.00%
$ 926,519 $ 80
Dec 2, 5 PM $ 0.118
+1.09%
$ 922,314 $ 77
Dec 2, 4 PM $ 0.117
+2.39%
$ 912,202 $ 75
Dec 2, 3 PM $ 0.106
+0.69%
$ 830,898 $ 45
Dec 2, 1 PM $ 0.102
+0.86%
$ 794,861 $ 37
Dec 2, 11 AM $ 0.0984
+0.00%
$ 768,525 $ 28
Dec 2, 8 AM $ 0.0967
+0.00%
$ 743,052 $ 196
Dec 2, 5 AM $ 0.0992
-0.35%
$ 762,469 $ 191
Dec 2, 3 AM $ 0.101
+1.05%
$ 773,001 $ 187
Dec 2, 2 AM $ 0.102
-0.20%
$ 780,194 $ 185
Dec 2, 1 AM $ 0.102
-0.16%
$ 781,783 $ 183
Dec 1, 8 PM $ 0.102
+0.00%
$ 786,951 $ 182
Dec 1, 7 PM $ 0.104
+0.05%
$ 797,613 $ 178
Dec 1, 6 PM $ 0.103
+0.78%
$ 789,294 $ 171
Dec 1, 2 PM $ 0.1
+0.03%
$ 769,695 $ 185
Dec 1, 5 AM $ 0.0992
+0.00%
$ 762,290 $ 207
Dec 1, 4 AM $ 0.101
-0.72%
$ 772,542 $ 206
Dec 1, 3 AM $ 0.102
+0.84%
$ 776,866 $ 206
Dec 1, 12 AM $ 0.108
+0.00%
$ 823,606 $ 201
Nov 30, 11 PM $ 0.109
-2.83%
$ 829,292 $ 200
Nov 30, 10 PM $ 0.113
-0.88%
$ 857,642 $ 198
Nov 30, 9 PM $ 0.114
-1.54%
$ 868,110 $ 196
Nov 30, 3 PM $ 0.117
-0.06%
$ 886,215 $ 195
Nov 30, 1 PM $ 0.116
+1.83%
$ 880,387 $ 184
Nov 30, 11 AM $ 0.114
+0.00%
$ 868,932 $ 188
Nov 30, 10 AM $ 0.113
+0.17%
$ 861,688 $ 187
Nov 30, 1 AM $ 0.113
+0.00%
$ 857,268 $ 172
Nov 29, 11 PM $ 0.112
-0.27%
$ 849,683 $ 171
Nov 29, 6 PM $ 0.112
+0.00%
$ 851,136 $ 168
Nov 29, 2 PM $ 0.116
+0.89%
$ 882,756 $ 162
Nov 29, 12 PM $ 0.117
-0.16%
$ 891,281 $ 159
Nov 29, 11 AM $ 0.118
+0.00%
$ 897,605 $ 158
Nov 29, 10 AM $ 0.118
-1.04%
$ 899,575 $ 158