USELESS COIN Historical Data

USELESS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.273
+0.00%
$ 1.02 million $ 1,505
Oct 7, 4 PM $ 0.264
-0.65%
$ 988,827 $ 1,446
Oct 7, 3 PM $ 0.272
-2.91%
$ 1.02 million $ 1,467
Oct 7, 2 PM $ 0.285
-1.47%
$ 1.13 million $ 1,496
Oct 7, 1 PM $ 0.294
+4.64%
$ 1.13 million $ 1,453
Oct 7, 11 AM $ 0.275
+0.00%
$ 1.06 million $ 1,275
Oct 7, 9 AM $ 0.263
-5.87%
$ 1.01 million $ 1,306
Oct 7, 4 AM $ 0.278
+0.00%
$ 1.07 million $ 796
Oct 7, 1 AM $ 0.281
+0.00%
$ 1.08 million $ 949
Oct 7, 12 AM $ 0.285
+0.00%
$ 1.1 million $ 926
Oct 6, 11 PM $ 0.286
-1.32%
$ 1.1 million $ 926
Oct 6, 10 PM $ 0.289
+3.82%
$ 1.11 million $ 853
Oct 6, 8 PM $ 0.282
-1.23%
$ 1.08 million $ 814
Oct 6, 7 PM $ 0.283
+1.99%
$ 1.09 million $ 730
Oct 6, 6 PM $ 0.277
+0.93%
$ 1.07 million $ 706
Oct 6, 5 PM $ 0.274
+0.58%
$ 1.05 million $ 524
Oct 6, 4 PM $ 0.272
-0.85%
$ 1.06 million $ 505
Oct 6, 3 PM $ 0.269
+0.45%
$ 1.05 million $ 473
Oct 6, 2 PM $ 0.269
+0.48%
$ 1.05 million $ 450
Oct 6, 1 PM $ 0.272
+7.88%
$ 1.06 million $ 395
Oct 6, 12 PM $ 0.25
+1.36%
$ 976,013 $ 1,673
Oct 6, 11 AM $ 0.246
+0.92%
$ 959,497 $ 1,642
Oct 6, 9 AM $ 0.24
+2.59%
$ 935,850 $ 80,048
Oct 6, 6 AM $ 0.23
+0.73%
$ 897,141 $ 75,482
Oct 6, 4 AM $ 0.227
-2.20%
$ 884,271 $ 76,292
Oct 6, 2 AM $ 0.231
+0.00%
$ 900,588 $ 75,352
Oct 6, 1 AM $ 0.224
+2.73%
$ 873,872 $ 74,782
Oct 5, 8 PM $ 0.215
+0.00%
$ 836,869 $ 74,967
Oct 5, 7 PM $ 0.223
-0.90%
$ 870,195 $ 75,617
Oct 5, 6 PM $ 0.225
-3.69%
$ 877,314 $ 78,013
Oct 5, 11 AM $ 0.239
-1.06%
$ 942,479 $ 81,305
Oct 5, 10 AM $ 0.248
+0.00%
$ 976,058 $ 85,040
Oct 5, 9 AM $ 0.253
-0.80%
$ 997,510 $ 85,695
Oct 5, 8 AM $ 0.25
+0.00%
$ 985,012 $ 82,815
Oct 5, 5 AM $ 0.247
+0.98%
$ 971,469 $ 80,367
Oct 5, 4 AM $ 0.239
+0.00%
$ 942,432 $ 76,365
Oct 5, 3 AM $ 0.232
+1.50%
$ 912,235 $ 75,212
Oct 5, 2 AM $ 0.234
-0.56%
$ 919,400 $ 77,347
Oct 5, 12 AM $ 0.238
+0.00%
$ 934,730 $ 75,374
Oct 4, 7 PM $ 0.229
+0.00%
$ 946,280 $ 76,698
Oct 4, 3 PM $ 0.233
-2.92%
$ 946,280 $ 78,591
Oct 4, 10 AM $ 0.242
-0.57%
$ 983,097 $ 80,077
Oct 4, 8 AM $ 0.242
+0.00%
$ 982,506 $ 80,801
Oct 4, 7 AM $ 0.242
+3.73%
$ 980,775 $ 80,532
Oct 4, 6 AM $ 0.228
+0.00%
$ 925,187 $ 76,114
Oct 4, 4 AM $ 0.227
-3.39%
$ 923,366 $ 76,744
Oct 3, 10 PM $ 0.243
+0.00%
$ 985,576 $ 80,799
Oct 3, 9 PM $ 0.242
+0.00%
$ 980,733 $ 80,332
Oct 3, 8 PM $ 0.24
+0.00%
$ 974,996 $ 80,804
Oct 3, 7 PM $ 0.242
+0.00%
$ 980,880 $ 80,641