USELESS COIN Historical Data

USELESS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0425
+1.75%
$379,715 $1,857
Apr 23, 1 PM $0.0417
+0.19%
$372,100 $1,776
Apr 23, 12 PM $0.0414
+0.00%
$369,381 $1,734
Apr 23, 10 AM $0.0413
+0.03%
$368,479 $1,770
Apr 23, 9 AM $0.0413
-1.39%
$369,144 $1,755
Apr 23, 6 AM $0.0419
+1.49%
$373,985 $1,912
Apr 23, 2 AM $0.0417
+1.16%
$371,934 $2,449
Apr 23, 1 AM $0.0417
+0.81%
$372,205 $2,272
Apr 23, 12 AM $0.0418
+0.00%
$373,217 $1,827
Apr 22, 11 PM $0.042
-1.09%
$374,732 $1,822
Apr 22, 5 PM $0.0432
-0.54%
$385,344 $2,111
Apr 22, 4 PM $0.0434
-0.36%
$387,699 $2,279
Apr 22, 3 PM $0.0437
+0.00%
$390,043 $2,221
Apr 22, 2 PM $0.0441
-0.18%
$393,856 $2,168
Apr 22, 1 PM $0.0443
+0.00%
$395,723 $2,218
Apr 22, 12 PM $0.0444
-0.20%
$396,506 $2,199
Apr 22, 10 AM $0.0444
+0.12%
$396,810 $2,271
Apr 22, 9 AM $0.0444
+0.27%
$396,852 $2,365
Apr 22, 8 AM $0.0445
-0.62%
$397,607 $2,261
Apr 22, 7 AM $0.0449
-0.43%
$400,519 $2,366
Apr 22, 6 AM $0.0451
+1.67%
$403,120 $2,324
Apr 22, 5 AM $0.0442
+1.15%
$394,428 $1,951
Apr 22, 4 AM $0.0436
+1.46%
$389,315 $1,813
Apr 22, 3 AM $0.0429
+0.26%
$382,849 $1,622
Apr 22, 2 AM $0.0423
+0.61%
$377,813 $1,639
Apr 21, 11 PM $0.0415
+0.27%
$370,386 $1,721
Apr 21, 8 PM $0.0408
+0.12%
$364,071 $1,640
Apr 21, 5 PM $0.0417
-1.89%
$371,922 $1,437
Apr 21, 4 PM $0.0425
+0.00%
$379,723 $1,288
Apr 21, 2 PM $0.0426
+0.57%
$380,783 $1,586
Apr 21, 12 PM $0.0426
-0.99%
$380,169 $1,494
Apr 21, 10 AM $0.043
+0.16%
$383,694 $1,517
Apr 21, 8 AM $0.0425
+1.12%
$379,840 $1,438
Apr 21, 7 AM $0.042
+0.68%
$374,775 $1,345
Apr 21, 6 AM $0.0416
+0.00%
$371,268 $1,618
Apr 21, 5 AM $0.0416
+0.23%
$371,178 $1,593
Apr 21, 4 AM $0.0413
+0.00%
$369,183 $1,609
Apr 21, 3 AM $0.0415
-1.33%
$370,352 $1,610
Apr 21, 2 AM $0.042
-0.86%
$375,443 $1,482
Apr 21, 1 AM $0.0425
+0.00%
$379,291 $1,391
Apr 21, 12 AM $0.0426
+0.00%
$380,144 $1,256
Apr 20, 11 PM $0.0426
-0.09%
$380,770 $1,372
Apr 20, 10 PM $0.0426
+0.00%
$380,601 $1,550
Apr 20, 9 PM $0.0427
+0.00%
$380,996 $1,540
Apr 20, 7 PM $0.0426
+0.00%
$380,190 $1,679
Apr 20, 5 PM $0.0423
+0.00%
$377,534 $1,843
Apr 20, 3 PM $0.0422
-0.37%
$376,619 $2,139
Apr 20, 2 PM $0.0424
+0.07%
$378,995 $2,025
Apr 20, 12 PM $0.0428
+1.74%
$381,847 $2,057
Apr 20, 9 AM $0.0417
+0.00%
$372,450 $2,209