USELESS COIN Historical Data

USELESS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.118
-1.04%
$ 899,575 $ 158
Nov 29, 9 AM $ 0.12
+0.00%
$ 913,450 $ 156
Nov 29, 7 AM $ 0.12
+0.00%
$ 914,029 $ 156
Nov 29, 2 AM $ 0.121
-0.30%
$ 929,753 $ 149
Nov 28, 6 PM $ 0.126
-0.98%
$ 961,809 $ 145
Nov 28, 5 PM $ 0.128
-1.79%
$ 979,441 $ 144
Nov 28, 4 PM $ 0.131
-0.10%
$ 1 million $ 140
Nov 28, 3 PM $ 0.132
+0.00%
$ 1.01 million $ 132
Nov 28, 2 PM $ 0.132
+5.31%
$ 1.01 million $ 130
Nov 28, 1 PM $ 0.126
-0.61%
$ 961,192 $ 109
Nov 28, 12 PM $ 0.127
+0.00%
$ 971,159 $ 106
Nov 28, 9 AM $ 0.125
+0.00%
$ 957,288 $ 114
Nov 28, 5 AM $ 0.123
+3.38%
$ 943,796 $ 111
Nov 28, 2 AM $ 0.121
+0.00%
$ 914,418 $ 101
Nov 28, 1 AM $ 0.121
+0.58%
$ 914,272 $ 101
Nov 27, 11 PM $ 0.121
-2.41%
$ 918,851 $ 98
Nov 27, 10 PM $ 0.124
+0.00%
$ 943,000 $ 91
Nov 27, 8 PM $ 0.124
+2.09%
$ 937,524 $ 88
Nov 27, 7 PM $ 0.121
+0.23%
$ 914,969 $ 78
Nov 27, 11 AM $ 0.119
+0.00%
$ 899,541 $ 69
Nov 27, 6 AM $ 0.12
+0.00%
$ 911,808 $ 345
Nov 27, 5 AM $ 0.121
-0.22%
$ 917,739 $ 345
Nov 27, 4 AM $ 0.122
-0.40%
$ 924,646 $ 343
Nov 27, 3 AM $ 0.122
+0.00%
$ 927,359 $ 342
Nov 27, 2 AM $ 0.123
-1.49%
$ 929,107 $ 341
Nov 27, 1 AM $ 0.124
-0.35%
$ 932,249 $ 340
Nov 26, 11 PM $ 0.126
-0.96%
$ 943,463 $ 339
Nov 26, 10 PM $ 0.128
-0.77%
$ 959,467 $ 336
Nov 26, 9 PM $ 0.127
+2.56%
$ 951,582 $ 327
Nov 26, 7 PM $ 0.123
+0.51%
$ 919,675 $ 306
Nov 26, 6 PM $ 0.122
+3.22%
$ 913,439 $ 292
Nov 26, 5 PM $ 0.118
+7.01%
$ 884,906 $ 275
Nov 26, 2 PM $ 0.113
-2.26%
$ 846,971 $ 255
Nov 26, 1 PM $ 0.116
-0.32%
$ 866,872 $ 241
Nov 26, 12 PM $ 0.116
-2.07%
$ 869,858 $ 242
Nov 26, 11 AM $ 0.118
-3.50%
$ 887,121 $ 211
Nov 26, 9 AM $ 0.121
+0.00%
$ 908,337 $ 210
Nov 26, 2 AM $ 0.125
+2.11%
$ 932,363 $ 343
Nov 26, 1 AM $ 0.121
+0.00%
$ 912,389 $ 332
Nov 25, 11 PM $ 0.122
+2.25%
$ 918,522 $ 325
Nov 25, 7 PM $ 0.119
+0.00%
$ 892,178 $ 316
Nov 25, 3 PM $ 0.12
+0.00%
$ 898,257 $ 314
Nov 25, 2 PM $ 0.12
+0.08%
$ 901,186 $ 312
Nov 25, 1 PM $ 0.12
-0.11%
$ 900,383 $ 295
Nov 25, 12 PM $ 0.118
+3.72%
$ 883,322 $ 285
Nov 25, 11 AM $ 0.113
+1.16%
$ 849,123 $ 244
Nov 25, 9 AM $ 0.11
+0.00%
$ 824,919 $ 243
Nov 25, 7 AM $ 0.111
-0.24%
$ 832,954 $ 245
Nov 25, 6 AM $ 0.112
-2.22%
$ 841,958 $ 240
Nov 25, 5 AM $ 0.116
+0.57%
$ 872,019 $ 226