USELESS COIN Historical Data

USELESS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.242
+0.00%
$ 980,880 $ 80,641
Oct 3, 6 PM $ 0.241
+0.00%
$ 978,971 $ 80,619
Oct 3, 5 PM $ 0.241
-6.55%
$ 978,730 $ 83,264
Oct 3, 4 PM $ 0.262
+1.34%
$ 1.06 million $ 85,021
Oct 3, 3 PM $ 0.248
+8.46%
$ 1.04 million $ 81,526
Oct 3, 2 PM $ 0.227
-0.85%
$ 951,579 $ 77,187
Oct 3, 1 PM $ 0.23
-0.67%
$ 965,298 $ 77,697
Oct 3, 12 PM $ 0.23
+0.39%
$ 966,299 $ 76,919
Oct 3, 10 AM $ 0.231
+0.03%
$ 967,937 $ 70,613
Oct 3, 9 AM $ 0.231
+1.90%
$ 967,720 $ 70,533
Oct 3, 8 AM $ 0.231
-0.59%
$ 967,890 $ 75,407
Oct 3, 7 AM $ 0.228
+0.00%
$ 957,369 $ 75,389
Oct 3, 6 AM $ 0.234
+0.00%
$ 979,900 $ 75,364
Oct 3, 5 AM $ 0.227
+0.00%
$ 953,908 $ 75,361
Oct 3, 4 AM $ 0.227
+0.57%
$ 953,819 $ 74,919
Oct 3, 3 AM $ 0.225
+0.00%
$ 941,985 $ 75,339
Oct 3, 2 AM $ 0.225
+0.00%
$ 943,247 $ 75,331
Oct 3, 1 AM $ 0.227
-0.01%
$ 953,748 $ 75,335
Oct 2, 11 PM $ 0.231
+1.80%
$ 967,244 $ 75,004
Oct 2, 10 PM $ 0.228
-1.46%
$ 955,382 $ 76,505
Oct 2, 8 PM $ 0.23
+1.83%
$ 966,597 $ 75,395
Oct 2, 7 PM $ 0.226
-0.67%
$ 949,053 $ 73,549
Oct 2, 6 PM $ 0.232
+0.00%
$ 973,090 $ 75,838
Oct 2, 5 PM $ 0.233
-0.70%
$ 979,038 $ 75,220
Oct 2, 4 PM $ 0.233
+3.03%
$ 989,967 $ 76,106
Oct 2, 3 PM $ 0.227
+7.71%
$ 965,714 $ 71,853
Oct 2, 2 PM $ 0.209
-4.78%
$ 888,549 $ 69,452
Oct 2, 1 PM $ 0.22
-0.34%
$ 933,444 $ 70,232
Oct 2, 12 PM $ 0.219
-0.05%
$ 931,450 $ 69,806
Oct 2, 11 AM $ 0.218
+0.27%
$ 926,020 $ 69,460
Oct 2, 10 AM $ 0.219
-0.71%
$ 929,771 $ 70,335
Oct 2, 9 AM $ 0.223
+3.75%
$ 947,152 $ 71,395
Oct 2, 8 AM $ 0.217
+0.69%
$ 923,623 $ 68,360
Oct 2, 7 AM $ 0.217
-0.09%
$ 923,702 $ 68,148
Oct 2, 6 AM $ 0.219
-1.40%
$ 929,523 $ 68,099
Oct 2, 5 AM $ 0.218
+0.32%
$ 928,372 $ 67,513
Oct 2, 4 AM $ 0.219
+7.25%
$ 921,424 $ 66,589
Oct 2, 3 AM $ 0.202
+2.36%
$ 857,627 $ 58,586
Oct 2, 2 AM $ 0.195
+2.03%
$ 830,298 $ 56,761
Oct 2, 12 AM $ 0.195
+6.50%
$ 827,071 $ 56,216
Oct 1, 10 PM $ 0.181
+0.00%
$ 769,690 $ 51,985
Oct 1, 9 PM $ 0.181
-2.61%
$ 769,764 $ 51,934
Oct 1, 8 PM $ 0.188
+0.13%
$ 797,648 $ 53,347
Oct 1, 7 PM $ 0.185
+0.44%
$ 788,077 $ 52,417
Oct 1, 6 PM $ 0.185
-0.85%
$ 785,505 $ 52,871
Oct 1, 5 PM $ 0.188
-2.03%
$ 800,392 $ 53,838
Oct 1, 4 PM $ 0.193
-0.91%
$ 828,966 $ 54,779
Oct 1, 3 PM $ 0.195
+0.96%
$ 836,339 $ 54,882
Oct 1, 2 PM $ 0.194
-2.20%
$ 832,089 $ 54,665
Oct 1, 1 PM $ 0.198
+0.67%
$ 850,755 $ 54,443
Download