USELESS COIN Historical Data

USELESS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0419
-0.68%
$373,935 $2,209
Apr 20, 7 AM $0.0419
+2.00%
$373,812 $2,154
Apr 20, 6 AM $0.041
+0.00%
$365,886 $1,768
Apr 20, 1 AM $0.0407
+0.50%
$363,222 $2,058
Apr 20, 12 AM $0.0405
-1.00%
$361,408 $2,009
Apr 19, 11 PM $0.041
-1.22%
$365,683 $1,946
Apr 19, 10 PM $0.0418
-0.45%
$373,160 $1,900
Apr 19, 7 PM $0.0426
+0.00%
$380,287 $1,726
Apr 19, 6 PM $0.0427
-0.07%
$381,256 $1,715
Apr 19, 5 PM $0.0429
-1.60%
$382,818 $1,768
Apr 19, 4 PM $0.0437
+0.62%
$390,092 $1,596
Apr 19, 3 PM $0.0437
-2.73%
$389,802 $1,595
Apr 19, 2 PM $0.0449
-0.55%
$400,512 $1,417
Apr 19, 1 PM $0.0448
+0.44%
$399,779 $1,359
Apr 19, 12 PM $0.0445
+1.26%
$397,083 $1,380
Apr 19, 11 AM $0.0438
+1.15%
$390,840 $1,198
Apr 19, 10 AM $0.0432
-0.36%
$385,810 $1,190
Apr 19, 9 AM $0.0434
+0.16%
$387,111 $1,297
Apr 19, 8 AM $0.0433
+0.09%
$386,372 $1,350
Apr 19, 5 AM $0.043
+0.43%
$384,172 $1,516
Apr 19, 4 AM $0.0428
+0.72%
$382,130 $1,581
Apr 19, 2 AM $0.043
-0.07%
$384,373 $1,472
Apr 18, 10 PM $0.0439
+0.00%
$391,906 $1,769
Apr 18, 9 PM $0.044
+0.00%
$392,500 $1,784
Apr 18, 7 PM $0.0443
+0.00%
$395,772 $1,772
Apr 18, 6 PM $0.0444
-0.41%
$396,751 $1,797
Apr 18, 4 PM $0.0446
-1.42%
$398,655 $2,046
Apr 18, 3 PM $0.0454
+0.00%
$405,080 $2,057
Apr 18, 2 PM $0.0453
+0.00%
$404,743 $2,100
Apr 18, 1 PM $0.0454
-0.53%
$405,029 $2,386
Apr 18, 12 PM $0.0459
-0.18%
$409,732 $2,721
Apr 18, 11 AM $0.0462
-0.95%
$412,243 $3,029
Apr 18, 10 AM $0.0466
-1.79%
$416,230 $3,015
Apr 18, 9 AM $0.0477
+0.00%
$425,979 $3,479
Apr 18, 8 AM $0.048
-0.49%
$428,435 $3,454
Apr 18, 7 AM $0.0483
-0.63%
$431,535 $3,686
Apr 18, 5 AM $0.0488
+1.16%
$436,066 $3,889
Apr 18, 4 AM $0.0483
+0.46%
$430,899 $4,007
Apr 18, 2 AM $0.0476
+0.41%
$424,705 $5,470
Apr 18, 1 AM $0.0472
+0.14%
$421,445 $5,871
Apr 18, 12 AM $0.0473
-0.34%
$421,944 $6,332
Apr 17, 11 PM $0.0476
-0.52%
$424,672 $6,283
Apr 17, 10 PM $0.0477
+1.08%
$426,066 $6,198
Apr 17, 7 PM $0.0476
+0.00%
$424,758 $8,928
Apr 17, 6 PM $0.0475
-1.90%
$423,876 $9,115
Apr 17, 5 PM $0.0487
+0.56%
$434,730 $9,291
Apr 17, 4 PM $0.0485
+0.05%
$433,237 $9,290
Apr 17, 3 PM $0.0484
-0.64%
$431,971 $9,545
Apr 17, 2 PM $0.0489
-2.40%
$436,449 $9,590
Apr 17, 1 PM $0.05
+1.62%
$446,613 $9,957