USELESS COIN Historical Data

USELESS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0491
+0.21%
$438,220 $9,763
Apr 17, 11 AM $0.0488
+1.84%
$435,540 $9,246
Apr 17, 10 AM $0.048
-1.53%
$428,497 $9,322
Apr 17, 9 AM $0.0485
+2.25%
$432,829 $9,166
Apr 17, 8 AM $0.0477
+1.79%
$425,566 $8,761
Apr 17, 7 AM $0.047
+0.71%
$419,595 $8,453
Apr 17, 6 AM $0.0465
+1.62%
$414,889 $8,241
Apr 17, 5 AM $0.0456
-1.27%
$407,579 $9,459
Apr 17, 4 AM $0.0461
-0.11%
$411,898 $9,374
Apr 17, 2 AM $0.0463
-4.36%
$413,252 $8,525
Apr 17, 1 AM $0.0484
-1.11%
$431,889 $8,824
Apr 17, 12 AM $0.0488
+0.16%
$435,834 $8,575
Apr 16, 11 PM $0.0486
+0.29%
$433,785 $8,168
Apr 16, 10 PM $0.0484
+0.33%
$431,957 $8,121
Apr 16, 9 PM $0.048
-0.82%
$428,570 $8,063
Apr 16, 8 PM $0.0485
+1.44%
$433,159 $7,186
Apr 16, 7 PM $0.0479
+4.23%
$427,988 $7,454
Apr 16, 6 PM $0.0459
+2.34%
$409,619 $5,787
Apr 16, 5 PM $0.0449
+0.00%
$400,734 $5,500
Apr 16, 4 PM $0.045
+3.27%
$401,681 $5,454
Apr 16, 3 PM $0.0434
+0.21%
$387,906 $4,946
Apr 16, 2 PM $0.0434
-0.65%
$387,812 $5,069
Apr 16, 1 PM $0.0436
+0.43%
$389,146 $5,031
Apr 16, 12 PM $0.0433
+0.24%
$386,649 $4,737
Apr 16, 10 AM $0.0439
+0.00%
$392,354 $5,869
Apr 16, 8 AM $0.0443
-1.10%
$395,307 $5,924
Apr 16, 7 AM $0.0449
+0.11%
$400,654 $5,892
Apr 16, 6 AM $0.0453
-4.66%
$404,877 $5,793
Apr 16, 5 AM $0.0468
+2.61%
$417,947 $4,804
Apr 16, 4 AM $0.0455
+1.48%
$406,414 $4,366
Apr 16, 3 AM $0.0448
+0.53%
$400,070 $4,310
Apr 16, 2 AM $0.0445
+3.61%
$397,163 $4,256
Apr 16, 1 AM $0.043
-0.16%
$383,985 $3,732
Apr 15, 10 PM $0.0431
+0.88%
$384,577 $3,792
Apr 15, 9 PM $0.0426
+0.46%
$380,360 $3,634
Apr 15, 8 PM $0.0425
-5.79%
$379,442 $3,665
Apr 15, 7 PM $0.0452
+1.70%
$403,261 $3,295
Apr 15, 4 PM $0.0444
+0.00%
$396,314 $3,560
Apr 15, 3 PM $0.0444
-1.48%
$396,921 $3,669
Apr 15, 2 PM $0.0452
+2.33%
$403,300 $3,709
Apr 15, 1 PM $0.0442
-2.65%
$394,892 $3,974
Apr 15, 12 PM $0.0455
+2.89%
$406,657 $3,865
Apr 15, 11 AM $0.0443
+0.26%
$395,653 $2,712
Apr 15, 9 AM $0.044
-0.71%
$393,299 $2,932
Apr 15, 7 AM $0.0446
+0.00%
$398,315 $3,345
Apr 15, 6 AM $0.0445
+0.00%
$397,287 $3,378
Apr 15, 5 AM $0.0446
+0.72%
$398,465 $3,351
Apr 15, 4 AM $0.0444
-0.31%
$396,662 $3,394
Apr 15, 3 AM $0.0445
+2.12%
$397,517 $3,450
Apr 15, 2 AM $0.0434
+0.00%
$387,265 $3,763