USELESS COIN Historical Data

USELESS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.115
+3.31%
$ 758,498 $ 258
Nov 16, 7 PM $ 0.113
+0.00%
$ 746,406 $ 250
Nov 16, 6 PM $ 0.114
+1.12%
$ 747,129 $ 250
Nov 16, 5 PM $ 0.113
-10.08%
$ 744,603 $ 233
Nov 16, 4 PM $ 0.127
-0.92%
$ 834,326 $ 224
Nov 16, 3 PM $ 0.13
-6.04%
$ 857,685 $ 224
Nov 16, 1 PM $ 0.141
-2.58%
$ 926,763 $ 215
Nov 16, 12 PM $ 0.145
-1.18%
$ 954,953 $ 208
Nov 16, 11 AM $ 0.148
-0.01%
$ 974,397 $ 207
Nov 16, 5 AM $ 0.151
+0.00%
$ 952,476 $ 186
Nov 16, 3 AM $ 0.143
+0.42%
$ 907,230 $ 178
Nov 16, 2 AM $ 0.141
+0.00%
$ 894,774 $ 173
Nov 16, 1 AM $ 0.142
+0.00%
$ 896,803 $ 172
Nov 15, 10 PM $ 0.141
-3.32%
$ 892,898 $ 169
Nov 15, 9 PM $ 0.147
+0.00%
$ 930,798 $ 164
Nov 15, 6 PM $ 0.148
+1.57%
$ 935,296 $ 164
Nov 15, 11 AM $ 0.148
+0.00%
$ 934,015 $ 155
Nov 15, 10 AM $ 0.147
+0.00%
$ 932,645 $ 156
Nov 15, 8 AM $ 0.15
-1.01%
$ 945,817 $ 154
Nov 14, 10 PM $ 0.149
-0.50%
$ 944,943 $ 131
Nov 14, 9 PM $ 0.15
+0.00%
$ 950,627 $ 99
Nov 14, 8 PM $ 0.151
-3.63%
$ 955,927 $ 97
Nov 14, 6 PM $ 0.157
+0.00%
$ 994,925 $ 74
Nov 14, 2 PM $ 0.148
+0.00%
$ 934,092 $ 61
Nov 14, 7 AM $ 0.152
+2.55%
$ 960,738 $ 63
Nov 14, 4 AM $ 0.152
-0.63%
$ 959,928 $ 50
Nov 14, 3 AM $ 0.152
-0.74%
$ 963,596 $ 44
Nov 13, 11 PM $ 0.154
+1.34%
$ 975,457 $ 37
Nov 13, 9 PM $ 0.152
+0.00%
$ 962,651 $ 34
Nov 13, 7 PM $ 0.154
+0.00%
$ 972,805 $ 30
Nov 13, 6 PM $ 0.154
-4.35%
$ 984,740 $ 28
Nov 13, 5 PM $ 0.165
+0.00%
$ 1.04 million $ 10
Nov 13, 4 PM $ 0.166
-1.36%
$ 1.05 million $ 9
Nov 13, 5 AM $ 0.169
+0.24%
$ 1.07 million $ 115
Nov 12, 4 PM $ 0.175
-2.16%
$ 1.08 million $ 29
Nov 12, 3 PM $ 0.181
-2.30%
$ 1.12 million $ 25
Nov 12, 1 PM $ 0.187
+0.00%
$ 1.16 million $ 13
Nov 12, 9 AM $ 0.185
+0.00%
$ 1.14 million $ 6
Nov 12, 6 AM $ 0.179
+0.11%
$ 1.11 million $ 1,845
Nov 12, 5 AM $ 0.176
-0.97%
$ 1.09 million $ 1,814
Nov 12, 3 AM $ 0.175
+0.00%
$ 1.08 million $ 1,787
Nov 12, 12 AM $ 0.174
+0.59%
$ 1.07 million $ 1,783
Nov 11, 11 PM $ 0.175
+0.00%
$ 1.08 million $ 1,813
Nov 11, 10 PM $ 0.175
-1.99%
$ 1.08 million $ 1,828
Nov 11, 9 PM $ 0.18
-0.95%
$ 1.11 million $ 1,856
Nov 11, 8 PM $ 0.183
-1.99%
$ 1.13 million $ 1,877
Nov 11, 7 PM $ 0.187
+0.00%
$ 1.15 million $ 1,909
Nov 11, 4 PM $ 0.188
+0.00%
$ 1.16 million $ 1,912
Nov 11, 2 PM $ 0.189
-0.04%
$ 1.17 million $ 1,896
Nov 11, 10 AM $ 0.187
+0.00%
$ 1.15 million $ 1,899