USELESS COIN Historical Data

USELESS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0434
+0.46%
$387,140 $4,036
Apr 15, 12 AM $0.0431
+0.58%
$384,750 $4,346
Apr 14, 11 PM $0.0429
-0.79%
$383,057 $4,572
Apr 14, 8 PM $0.0435
-1.31%
$388,572 $6,207
Apr 14, 6 PM $0.044
+0.03%
$393,004 $7,156
Apr 14, 5 PM $0.0441
-0.41%
$394,022 $7,959
Apr 14, 4 PM $0.0446
-1.12%
$398,449 $8,338
Apr 14, 3 PM $0.0454
+0.00%
$405,063 $8,788
Apr 14, 2 PM $0.0458
-4.92%
$408,922 $8,844
Apr 14, 1 PM $0.0483
+0.14%
$431,033 $9,380
Apr 14, 12 PM $0.0482
-1.85%
$430,279 $9,701
Apr 14, 11 AM $0.049
-0.41%
$437,249 $9,741
Apr 14, 10 AM $0.0489
+1.15%
$436,999 $9,751
Apr 14, 9 AM $0.0484
-0.53%
$431,871 $9,477
Apr 14, 8 AM $0.0486
+3.23%
$434,035 $9,828
Apr 14, 7 AM $0.0471
+0.21%
$420,406 $9,865
Apr 14, 6 AM $0.047
+0.30%
$420,133 $9,787
Apr 14, 5 AM $0.0468
+0.00%
$417,480 $9,965
Apr 14, 4 AM $0.0469
-1.10%
$418,449 $10,043
Apr 14, 3 AM $0.0472
+2.07%
$421,278 $10,010
Apr 14, 2 AM $0.0462
+5.13%
$412,311 $9,544
Apr 14, 1 AM $0.0438
+1.18%
$391,467 $8,498
Apr 14, 12 AM $0.0435
-0.80%
$388,597 $8,075
Apr 13, 11 PM $0.0442
+6.16%
$394,542 $8,107
Apr 13, 10 PM $0.0414
+0.77%
$369,541 $6,462
Apr 13, 9 PM $0.0408
+1.80%
$364,466 $6,639
Apr 13, 8 PM $0.0402
-2.51%
$358,541 $7,118
Apr 13, 7 PM $0.0414
+1.55%
$369,670 $6,817
Apr 13, 6 PM $0.0406
+0.72%
$362,321 $6,177
Apr 13, 5 PM $0.0404
+4.42%
$360,482 $5,939
Apr 13, 4 PM $0.0386
-0.58%
$344,973 $4,754
Apr 13, 3 PM $0.0389
-1.81%
$347,375 $4,455
Apr 13, 2 PM $0.0396
+0.22%
$353,435 $4,123
Apr 13, 1 PM $0.0392
+2.00%
$349,805 $3,856
Apr 13, 12 PM $0.0382
+0.00%
$340,969 $3,502
Apr 13, 11 AM $0.0379
+0.43%
$338,511 $3,555
Apr 13, 10 AM $0.0377
-0.58%
$336,958 $3,776
Apr 13, 9 AM $0.0381
+0.31%
$339,977 $3,708
Apr 13, 8 AM $0.0382
-0.40%
$340,983 $3,022
Apr 13, 6 AM $0.0383
+0.29%
$342,425 $3,156
Apr 13, 5 AM $0.0383
-0.22%
$342,287 $3,282
Apr 13, 4 AM $0.0389
+0.00%
$347,392 $3,666
Apr 13, 3 AM $0.0389
+0.00%
$347,715 $4,068
Apr 13, 12 AM $0.0389
+0.00%
$347,014 $4,959
Apr 12, 11 PM $0.0389
-0.24%
$347,244 $4,875
Apr 12, 10 PM $0.0389
-2.73%
$346,943 $4,995
Apr 12, 9 PM $0.0398
+4.61%
$355,081 $4,746
Apr 12, 1 PM $0.0381
-1.80%
$340,044 $5,936
Apr 12, 12 PM $0.0387
+0.72%
$345,453 $5,631
Apr 12, 11 AM $0.0384
+0.00%
$342,907 $5,565