USELESS COIN Historical Data

USELESS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0324
+0.00%
$288,956 $3,134
Mar 27, 1 AM $0.0323
+0.27%
$287,991 $3,268
Mar 27, 12 AM $0.032
-1.45%
$285,366 $3,201
Mar 26, 11 PM $0.0328
-2.71%
$293,203 $3,142
Mar 26, 10 PM $0.0331
+0.00%
$295,708 $3,184
Mar 26, 9 PM $0.0331
+0.00%
$295,479 $3,184
Mar 26, 8 PM $0.0335
+0.00%
$299,157 $3,065
Mar 26, 4 PM $0.0333
-1.20%
$297,548 $3,223
Mar 26, 1 PM $0.0341
+0.00%
$304,395 $3,465
Mar 26, 10 AM $0.0344
-0.90%
$306,964 $3,676
Mar 26, 9 AM $0.0348
-0.35%
$310,994 $3,640
Mar 26, 5 AM $0.0355
+0.08%
$316,616 $1,804
Mar 26, 2 AM $0.036
-0.56%
$321,624 $1,623
Mar 25, 10 PM $0.036
+0.00%
$321,744 $2,738
Mar 25, 8 PM $0.036
-0.46%
$321,076 $2,709
Mar 25, 7 PM $0.0362
-0.59%
$323,246 $2,833
Mar 25, 3 PM $0.0369
-0.40%
$329,378 $2,760
Mar 25, 2 PM $0.0486
+0.00%
$433,766 $2,524
Mar 25, 8 AM $0.0366
-0.26%
$327,023 $2,483
Mar 25, 7 AM $0.0366
+0.00%
$326,973 $2,495
Mar 25, 1 AM $0.0368
+2.42%
$328,588 $2,647
Mar 25, 12 AM $0.0357
+0.00%
$319,158 $1,536
Mar 24, 11 PM $0.0359
+0.00%
$320,739 $1,443
Mar 24, 10 PM $0.0358
+0.00%
$319,810 $1,736
Mar 24, 8 PM $0.0354
+0.92%
$316,222 $1,641
Mar 24, 5 PM $0.0351
+0.12%
$313,743 $1,486
Mar 24, 2 PM $0.0353
-0.09%
$315,457 $1,810
Mar 24, 1 PM $0.0355
+0.05%
$316,993 $1,995
Mar 24, 12 PM $0.0355
-0.99%
$316,847 $2,347
Mar 24, 11 AM $0.0358
+0.00%
$319,898 $2,743
Mar 24, 7 AM $0.0356
+1.38%
$318,341 $4,691
Mar 24, 6 AM $0.0351
+0.10%
$313,349 $4,648
Mar 24, 2 AM $0.0352
+0.00%
$314,311 $4,920
Mar 23, 11 PM $0.0355
-0.86%
$316,766 $5,094
Mar 23, 10 PM $0.0358
-1.50%
$319,509 $5,020
Mar 23, 5 PM $0.0362
+0.00%
$323,503 $5,770
Mar 23, 4 PM $0.0364
-1.01%
$324,606 $5,883
Mar 23, 3 PM $0.0368
-0.91%
$329,036 $5,767
Mar 23, 2 PM $0.0372
+2.06%
$331,965 $5,588
Mar 23, 1 PM $0.0363
+0.52%
$324,569 $5,058
Mar 23, 12 PM $0.036
-0.09%
$321,596 $4,933
Mar 23, 11 AM $0.0362
+4.39%
$323,500 $4,553
Mar 23, 9 AM $0.035
+0.00%
$312,980 $2,493
Mar 23, 8 AM $0.0349
+0.52%
$311,477 $2,454
Mar 23, 7 AM $0.0353
+0.00%
$314,861 $2,448
Mar 23, 6 AM $0.0353
-0.63%
$315,536 $2,337
Mar 23, 5 AM $0.0354
+0.75%
$315,668 $2,565
Mar 23, 1 AM $0.0349
+0.13%
$312,035 $3,028
Mar 23, 12 AM $0.035
-3.56%
$312,462 $2,977
Mar 22, 11 PM $0.0349
+0.00%
$311,555 $3,788