USELESS COIN Historical Data

USELESS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0348
+0.53%
$310,988 $3,743
Mar 22, 9 PM $0.0347
-3.22%
$309,474 $3,755
Mar 22, 7 PM $0.0358
+0.00%
$319,658 $3,337
Mar 22, 6 PM $0.0359
-1.27%
$320,760 $3,331
Mar 22, 12 PM $0.0362
+0.00%
$322,918 $3,156
Mar 22, 11 AM $0.0362
-0.22%
$323,372 $3,146
Mar 22, 10 AM $0.0363
-1.12%
$324,108 $3,216
Mar 22, 8 AM $0.0368
-0.83%
$328,526 $3,543
Mar 22, 6 AM $0.0375
-1.07%
$334,664 $3,253
Mar 22, 4 AM $0.038
+0.00%
$339,433 $3,506
Mar 22, 2 AM $0.0378
+1.28%
$337,143 $3,123
Mar 22, 12 AM $0.0372
-0.82%
$332,278 $2,754
Mar 21, 11 PM $0.0375
-3.04%
$335,210 $2,351
Mar 21, 5 PM $0.039
+0.00%
$348,048 $2,504
Mar 21, 3 PM $0.0392
-0.24%
$350,442 $2,403
Mar 21, 1 PM $0.0394
+0.00%
$351,474 $2,921
Mar 21, 10 AM $0.0397
-0.17%
$354,163 $2,774
Mar 21, 9 AM $0.0395
+0.00%
$352,578 $2,473
Mar 21, 8 AM $0.0393
+0.00%
$351,009 $2,451
Mar 21, 5 AM $0.0388
+1.36%
$346,732 $2,526
Mar 20, 11 PM $0.0381
+0.00%
$340,325 $2,503
Mar 20, 10 PM $0.0378
+0.20%
$337,675 $2,479
Mar 20, 9 PM $0.0375
+1.07%
$335,263 $2,232
Mar 20, 8 PM $0.0372
+0.00%
$332,025 $1,905
Mar 20, 7 PM $0.0374
+0.00%
$334,037 $1,826
Mar 20, 6 PM $0.0374
+0.00%
$334,337 $2,364
Mar 20, 5 PM $0.0375
+0.00%
$334,590 $2,732
Mar 20, 3 PM $0.0376
-0.68%
$335,709 $3,476
Mar 20, 2 PM $0.0379
-0.80%
$338,775 $3,358
Mar 20, 1 PM $0.0383
-0.15%
$342,300 $4,024
Mar 20, 10 AM $0.0386
+0.00%
$344,894 $4,415
Mar 20, 9 AM $0.0387
-0.34%
$345,598 $4,515
Mar 20, 8 AM $0.0388
+0.35%
$346,316 $4,416
Mar 20, 7 AM $0.0387
+0.00%
$345,796 $5,264
Mar 20, 5 AM $0.0387
+0.48%
$345,884 $5,444
Mar 20, 4 AM $0.0383
+1.36%
$341,899 $5,261
Mar 19, 7 PM $0.0373
+1.73%
$332,671 $7,547
Mar 19, 6 PM $0.0365
-0.76%
$325,870 $6,856
Mar 19, 5 PM $0.0367
+0.14%
$327,458 $6,915
Mar 19, 4 PM $0.0368
-0.34%
$328,234 $7,017
Mar 19, 3 PM $0.0373
+2.05%
$332,728 $6,392
Mar 19, 1 PM $0.0367
-0.80%
$327,787 $7,150
Mar 19, 12 PM $0.0371
-0.98%
$330,935 $6,323
Mar 19, 9 AM $0.0372
+0.38%
$331,792 $101,674
Mar 19, 8 AM $0.0364
+0.00%
$325,483 $121,879
Mar 19, 7 AM $0.0375
-1.06%
$334,648 $122,780
Mar 19, 5 AM $0.0384
-0.57%
$342,750 $138,876
Mar 19, 4 AM $0.0386
+0.26%
$344,983 $142,957
Mar 19, 3 AM $0.0386
+0.00%
$344,691 $145,136
Mar 19, 2 AM $0.0388
+0.00%
$346,812 $159,105