USELESS COIN Historical Data

USELESS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0451
-1.38%
$402,342 $61,729
Mar 16, 4 PM $0.0453
+1.44%
$404,757 $60,967
Mar 16, 3 PM $0.0445
+0.00%
$397,304 $59,726
Mar 16, 2 PM $0.0446
-0.28%
$398,244 $60,457
Mar 16, 1 PM $0.0445
+1.98%
$397,111 $59,034
Mar 16, 12 PM $0.0433
+0.10%
$386,571 $57,035
Mar 16, 11 AM $0.0433
+0.00%
$386,790 $57,142
Mar 16, 10 AM $0.0434
+0.44%
$385,540 $56,831
Mar 16, 8 AM $0.0437
-0.23%
$390,259 $57,207
Mar 16, 7 AM $0.0438
+1.51%
$391,530 $56,161
Mar 16, 6 AM $0.0431
+4.89%
$385,310 $50,919
Mar 16, 5 AM $0.0409
+0.15%
$365,404 $45,801
Mar 16, 4 AM $0.0404
-0.29%
$361,203 $45,249
Mar 16, 3 AM $0.0405
+3.74%
$361,589 $42,605
Mar 16, 2 AM $0.039
-0.63%
$348,531 $54,771
Mar 16, 1 AM $0.0393
+0.06%
$350,888 $51,853
Mar 16, 12 AM $0.0393
-0.34%
$350,527 $50,497
Mar 15, 11 PM $0.0394
-0.15%
$351,774 $47,197
Mar 15, 10 PM $0.0394
+2.27%
$352,247 $44,807
Mar 15, 9 PM $0.0385
+1.80%
$343,727 $29,902
Mar 15, 6 PM $0.0385
-0.22%
$343,721 $29,889
Mar 15, 5 PM $0.0386
-0.45%
$344,532 $29,851
Mar 15, 4 PM $0.0388
-0.14%
$346,078 $26,182
Mar 15, 3 PM $0.0388
+0.06%
$346,694 $24,859
Mar 15, 2 PM $0.0387
+2.04%
$345,876 $22,790
Mar 15, 1 PM $0.0379
+1.28%
$338,612 $14,905
Mar 15, 12 PM $0.0374
+0.16%
$334,067 $3,043
Mar 15, 11 AM $0.037
+0.00%
$330,175 $984
Mar 15, 10 AM $0.0368
+0.73%
$328,876 $911
Mar 15, 9 AM $0.0368
+0.13%
$329,051 $672
Mar 15, 6 AM $0.0367
+0.00%
$327,710 $427
Mar 15, 5 AM $0.0364
+0.00%
$324,774 $268
Mar 15, 3 AM $0.0361
+0.00%
$322,426 $1,275
Mar 15, 2 AM $0.0359
+0.00%
$320,296 $1,196
Mar 15, 12 AM $0.0356
+0.00%
$318,225 $1,080
Mar 14, 11 PM $0.0355
+0.00%
$316,574 $1,003
Mar 14, 9 PM $0.0352
+0.00%
$314,474 $864
Mar 14, 2 PM $0.0351
+0.00%
$313,576 $814
Mar 14, 1 PM $0.0359
+0.00%
$320,317 $791
Mar 14, 12 PM $0.0351
+0.00%
$313,077 $779
Mar 14, 11 AM $0.035
+0.00%
$312,974 $779
Mar 14, 8 AM $0.0347
+0.00%
$310,046 $668
Mar 14, 7 AM $0.0351
+0.00%
$313,281 $524
Mar 14, 6 AM $0.0355
+0.00%
$317,321 $331
Mar 14, 2 AM $0.0368
+0.00%
$328,990 $4,585
Mar 13, 11 PM $0.0357
-1.43%
$319,040 $4,541
Mar 13, 9 PM $0.0373
-1.15%
$332,808 $3,575
Mar 13, 6 PM $0.0384
+0.00%
$342,625 $3,107
Mar 13, 5 PM $0.0385
-2.78%
$343,936 $3,064
Mar 13, 4 PM $0.0396
-1.65%
$353,965 $2,827