USELESS COIN Historical Data

USELESS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.0526
+1.65%
$469,284 $32,228
Feb 17, 12 AM $0.0516
-0.35%
$460,618 $31,190
Feb 16, 11 PM $0.0517
-0.76%
$461,775 $30,975
Feb 16, 10 PM $0.0519
-5.57%
$463,008 $30,747
Feb 16, 9 PM $0.0532
+3.68%
$475,309 $30,403
Feb 16, 8 PM $0.0518
+7.92%
$451,147 $26,509
Feb 16, 7 PM $0.0484
+0.34%
$431,999 $23,794
Feb 16, 6 PM $0.0482
+2.83%
$430,542 $23,476
Feb 16, 4 PM $0.0469
+2.96%
$419,159 $20,804
Feb 16, 3 PM $0.0461
-4.06%
$412,042 $17,515
Feb 16, 2 PM $0.0478
-2.56%
$426,981 $16,738
Feb 16, 1 PM $0.0491
-4.43%
$438,774 $16,137
Feb 16, 12 PM $0.0527
+10.63%
$470,166 $15,282
Feb 16, 11 AM $0.0473
-1.33%
$422,285 $11,792
Feb 16, 10 AM $0.0477
+1.33%
$426,259 $11,051
Feb 16, 9 AM $0.0471
+5.66%
$420,677 $9,697
Feb 16, 8 AM $0.0446
+1.81%
$398,193 $6,305
Feb 16, 6 AM $0.0432
+0.35%
$385,322 $5,744
Feb 16, 5 AM $0.0431
+0.00%
$384,445 $5,593
Feb 16, 4 AM $0.0427
+0.34%
$381,705 $5,480
Feb 16, 3 AM $0.0424
+0.00%
$378,782 $5,403
Feb 16, 2 AM $0.0427
+0.00%
$381,286 $39,174
Feb 16, 1 AM $0.0429
-1.02%
$383,202 $39,402
Feb 16, 12 AM $0.0441
+0.18%
$393,946 $38,449
Feb 15, 11 PM $0.0438
+3.59%
$384,477 $37,163
Feb 15, 10 PM $0.042
-2.73%
$374,722 $35,704
Feb 15, 9 PM $0.0429
+1.08%
$383,090 $35,510
Feb 15, 8 PM $0.043
-2.53%
$384,043 $36,100
Feb 15, 7 PM $0.0439
+16.36%
$392,771 $35,668
Feb 15, 6 PM $0.0396
+0.00%
$353,682 $29,679
Feb 15, 5 PM $0.0387
+40.64%
$345,508 $28,653
Feb 15, 4 PM $0.0272
-33.57%
$242,494 $22,731
Feb 15, 3 PM $0.0416
-1.08%
$371,079 $28,959
Feb 15, 2 PM $0.0421
+1.45%
$375,929 $26,142
Feb 15, 1 PM $0.0416
-0.87%
$371,868 $24,851
Feb 15, 12 PM $0.0444
-7.89%
$396,707 $23,136
Feb 15, 11 AM $0.0482
+1.72%
$430,669 $20,505
Feb 15, 10 AM $0.047
+1.07%
$419,796 $19,496
Feb 15, 9 AM $0.0466
+1.67%
$413,448 $18,905
Feb 15, 8 AM $0.0462
-0.18%
$412,194 $17,773
Feb 15, 7 AM $0.0465
+5.08%
$415,408 $14,853
Feb 15, 6 AM $0.0444
-3.59%
$396,268 $13,292
Feb 15, 5 AM $0.0466
+1.78%
$415,683 $12,367
Feb 15, 4 AM $0.0462
-2.46%
$412,424 $10,651
Feb 14, 10 PM $21.76
+53.28K%
$194.27 million $37
Feb 14, 3 PM $0.0357
+0.00%
$318,815 $30
Feb 14, 12 PM $0.0349
+0.00%
$311,881 $587
Feb 14, 9 AM $0.0348
+0.59%
$310,741 $567
Feb 14, 8 AM $0.0347
+1.54%
$309,936 $557
Feb 14, 5 AM $0.0336
+0.00%
$-- $396