USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0381
+0.00%
$ 340,044 $ 5,936
1:56 PM $ 0.0382
+0.00%
$ 340,044 $ 5,916
1:51 PM $ 0.0383
+0.00%
$ 341,915 $ 5,887
1:48 PM $ 0.0384
+0.00%
$ 342,657 $ 5,882
1:45 PM $ 0.0386
+0.00%
$ 342,657 $ 5,838
1:02 PM $ 0.0388
+0.00%
$ 346,281 $ 5,751
12:44 PM $ 0.0387
+0.00%
$ 345,453 $ 5,631
12:43 PM $ 0.0385
+0.00%
$ 345,453 $ 5,631
12:10 PM $ 0.0384
+0.00%
$ 342,907 $ 5,590
11:01 AM $ 0.0384
+0.00%
$ 342,907 $ 5,565
10:33 AM $ 0.0386
-0.58%
$ 344,736 $ 5,580
10:32 AM $ 0.0389
-0.44%
$ 344,736 $ 5,551
9:47 AM $ 0.0393
+0.00%
$ 350,517 $ 5,615
9:18 AM $ 0.0392
+0.00%
$ 350,102 $ 5,580
8:39 AM $ 0.039
+0.16%
$ 348,330 $ 5,497
7:52 AM $ 0.0389
+0.00%
$ 347,587 $ 5,636
7:40 AM $ 0.0388
+0.00%
$ 350,038 $ 5,709
7:28 AM $ 0.0392
+0.00%
$ 350,038 $ 5,746
7:18 AM $ 0.0394
+0.00%
$ 351,879 $ 5,636
6:28 AM $ 0.0393
+0.00%
$ 350,685 $ 5,761
5:52 AM $ 0.0392
+0.37%
$ 350,159 $ 5,865
5:49 AM $ 0.039
+0.00%
$ 347,906 $ 5,811
5:48 AM $ 0.0389
+0.30%
$ 347,906 $ 5,669
5:29 AM $ 0.0387
+0.00%
$ 345,267 $ 5,739
5:06 AM $ 0.0392
+0.00%
$ 350,231 $ 5,556
5:05 AM $ 0.0398
-0.14%
$ 350,231 $ 5,556
5:04 AM $ 0.04
+0.00%
$ 357,315 $ 5,463
4:15 AM $ 0.0399
+0.00%
$ 355,319 $ 5,607
4:14 AM $ 0.0398
-0.98%
$ 355,319 $ 5,607
3:22 AM $ 0.0407
+0.00%
$ 363,133 $ 5,616
2:59 AM $ 0.0409
+0.00%
$ 365,196 $ 5,552
2:58 AM $ 0.0409
+0.00%
$ 365,196 $ 5,534
2:04 AM $ 0.0409
-0.76%
$ 365,464 $ 5,652
1:50 AM $ 0.0413
-0.70%
$ 373,769 $ 5,714
1:45 AM $ 0.0418
+0.00%
$ 373,769 $ 5,665
1:43 AM $ 0.0419
+0.00%
$ 373,769 $ 5,567
1:42 AM $ 0.042
-0.14%
$ 373,769 $ 5,567
1:41 AM $ 0.0421
+0.00%
$ 373,769 $ 5,550
1:38 AM $ 0.0422
-0.44%
$ 376,754 $ 5,509
1:36 AM $ 0.0425
+0.00%
$ 376,754 $ 5,477
1:35 AM $ 0.0425
-1.07%
$ 376,754 $ 5,308
1:34 AM $ 0.0431
-0.19%
$ 384,576 $ 5,173
1:33 AM $ 0.0432
-0.51%
$ 384,576 $ 5,173
11:12 PM $ 0.0437
+0.00%
$ 390,065 $ 5,553
11:11 PM $ 0.0437
+0.00%
$ 390,065 $ 5,553
11:09 PM $ 0.0438
+0.00%
$ 390,902 $ 5,538
11:08 PM $ 0.0439
+0.00%
$ 390,902 $ 5,503
11:07 PM $ 0.0439
+0.00%
$ 390,902 $ 5,503
11:06 PM $ 0.044
+0.00%
$ 390,902 $ 5,488
11:05 PM $ 0.044
-0.14%
$ 390,902 $ 5,371
Download