SHIBBABY Historical Data

SHIBBABY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0₁₂2
+0.00%
$-- $853
Aug 15, 2025 $0.0₁₀937
+23.35%
$-- $781,222
Aug 14, 2025 $0.0₁₀73
-18.89%
$-- $382,053
Aug 13, 2025 $0.0₁₀9
-71.79%
$-- $1.12 million
Aug 12, 2025 $0.0₉32
+15.11%
$-- $916,988
Aug 11, 2025 $0.0₉279
-49.36%
$-- $664,165
Aug 10, 2025 $0.0₉575
-37.30%
$1 $649,249
Aug 9, 2025 $0.0₈136
-29.18%
$1 $202,911
Aug 8, 2025 $0.0₈2
-23.23%
$2 $143,036
Aug 7, 2025 $0.0₈255
-56.57%
$2 $597,744
Aug 6, 2025 $0.0₈587
-80.43%
$5 $304,074
Aug 5, 2025 $0.0₇309
+341.43%
$28 $676,030
Aug 4, 2025 $0.0₈7
-46.15%
$6 $200,353
Aug 3, 2025 $0.0₇12
-69.23%
$11 $560,752
Aug 2, 2025 $0.0₇63
-10.00%
$35 $714,902
Aug 1, 2025 $0.0₇73
-31.13%
$63 $67,397
Jul 31, 2025 $0.0₆114
-50.22%
$102 $106,204
Jul 30, 2025 $0.0₆22
-54.83%
$197 $147,332
Jul 29, 2025 $0.0₆487
-43.83%
$435 $686,723
Jul 28, 2025 $0.0₆867
-65.32%
$775 $1.14 million
Jul 27, 2025 $0.0₅25
-34.21%
$2,234 $94,027
Jul 24, 2025 $0.0000308
+23.20%
$-- $967,877
Jul 23, 2025 $0.000025
-50.69%
$22,336 $965,363
Jul 22, 2025 $0.0000506
-24.02%
$45,209 $396,209
Jul 21, 2025 $0.0000666
-40.96%
$59,504 $98,960
Jul 20, 2025 $0.000104
-42.41%
$92,920 $276,804
Jul 19, 2025 $0.000175
-81.01%
$156,445 $1.65 million
Jul 18, 2025 $0.000911
+127.88%
$814,388 $637,025
Jul 17, 2025 $0.0004
-60.00%
$357,384 $70,001
Jul 16, 2025 $0.0011
-59.26%
$982,805 $62,759
Jul 15, 2025 $0.0027
-10.00%
$2.41 million $686,434
Jul 14, 2025 $0.0028
-15.15%
$2.5 million $18,138
Jul 13, 2025 $0.0033
-21.43%
$2.95 million $8,839
Jul 12, 2025 $0.0042
-20.75%
$3.75 million $783,372
Jul 11, 2025 $0.0058
-27.50%
$5.18 million $291,855
Jul 10, 2025 $0.0093
-5.10%
$8.31 million $557,214
Jul 9, 2025 $0.011
-17.91%
$9.83 million $175,579
Jul 8, 2025 $0.0134
-28.34%
$11.97 million $81,719
Jul 7, 2025 $0.0187
-12.62%
$16.71 million $122,333
Jul 6, 2025 $0.0289
+6.64%
$25.82 million $739,177
Jul 5, 2025 $0.0271
-20.53%
$24.21 million $26,182
Jul 4, 2025 $0.0341
-12.56%
$30.47 million $42,653
Jul 3, 2025 $0.039
-12.75%
$34.84 million $38,618
Jul 2, 2025 $0.0448
-22.09%
$40.03 million $116,056
Jul 1, 2025 $0.058
+48.72%
$51.82 million $149,269
Jun 30, 2025 $0.039
-24.42%
$34.84 million $23,555
Jun 29, 2025 $0.0516
+4.67%
$46.1 million $45,786
Jun 28, 2025 $0.0493
-4.27%
$44.05 million $139,022
Jun 27, 2025 $0.0515
-28.27%
$46.01 million $82,321
Jun 26, 2025 $0.0718
-0.97%
$64.15 million $68,447
Download