Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBBABY Historical Data

SHIBBABY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0₁₂2
+0.00%
$-- $853
Aug 15, 2025 $0.0₁₀937
+23.35%
$-- $781,222
Aug 14, 2025 $0.0₁₀73
-18.89%
$-- $382,053
Aug 13, 2025 $0.0₁₀9
-71.79%
$-- $1.12 million
Aug 12, 2025 $0.0₉32
+15.11%
$-- $916,988
Aug 11, 2025 $0.0₉279
-49.36%
$-- $664,165
Aug 10, 2025 $0.0₉575
-37.30%
$1 $649,249
Aug 9, 2025 $0.0₈136
-29.18%
$1 $202,911
Aug 8, 2025 $0.0₈2
-23.23%
$2 $143,036
Aug 7, 2025 $0.0₈255
-56.57%
$2 $597,744
Aug 6, 2025 $0.0₈587
-80.43%
$5 $304,074
Aug 5, 2025 $0.0₇309
+341.43%
$28 $676,030
Aug 4, 2025 $0.0₈7
-46.15%
$6 $200,353
Aug 3, 2025 $0.0₇12
-69.23%
$11 $560,752
Aug 2, 2025 $0.0₇63
-10.00%
$35 $714,902
Aug 1, 2025 $0.0₇73
-31.13%
$63 $67,397
Jul 31, 2025 $0.0₆114
-50.22%
$102 $106,204
Jul 30, 2025 $0.0₆22
-54.83%
$197 $147,332
Jul 29, 2025 $0.0₆487
-43.83%
$435 $686,723
Jul 28, 2025 $0.0₆867
-65.32%
$775 $1.14 million
Jul 27, 2025 $0.0₅25
-34.21%
$2,234 $94,027
Jul 24, 2025 $0.0000308
+23.20%
$-- $967,877
Jul 23, 2025 $0.000025
-50.69%
$22,336 $965,363
Jul 22, 2025 $0.0000506
-24.02%
$45,209 $396,209
Jul 21, 2025 $0.0000666
-40.96%
$59,504 $98,960
Jul 20, 2025 $0.000104
-42.41%
$92,920 $276,804
Jul 19, 2025 $0.000175
-81.01%
$156,445 $1.65 million
Jul 18, 2025 $0.000911
+127.88%
$814,388 $637,025
Jul 17, 2025 $0.0004
-60.00%
$357,384 $70,001
Jul 16, 2025 $0.0011
-59.26%
$982,805 $62,759
Jul 15, 2025 $0.0027
-10.00%
$2.41 million $686,434
Jul 14, 2025 $0.0028
-15.15%
$2.5 million $18,138
Jul 13, 2025 $0.0033
-21.43%
$2.95 million $8,839
Jul 12, 2025 $0.0042
-20.75%
$3.75 million $783,372
Jul 11, 2025 $0.0058
-27.50%
$5.18 million $291,855
Jul 10, 2025 $0.0093
-5.10%
$8.31 million $557,214
Jul 9, 2025 $0.011
-17.91%
$9.83 million $175,579
Jul 8, 2025 $0.0134
-28.34%
$11.97 million $81,719
Jul 7, 2025 $0.0187
-12.62%
$16.71 million $122,333
Jul 6, 2025 $0.0289
+6.64%
$25.82 million $739,177
Jul 5, 2025 $0.0271
-20.53%
$24.21 million $26,182
Jul 4, 2025 $0.0341
-12.56%
$30.47 million $42,653
Jul 3, 2025 $0.039
-12.75%
$34.84 million $38,618
Jul 2, 2025 $0.0448
-22.09%
$40.03 million $116,056
Jul 1, 2025 $0.058
+48.72%
$51.82 million $149,269
Jun 30, 2025 $0.039
-24.42%
$34.84 million $23,555
Jun 29, 2025 $0.0516
+4.67%
$46.1 million $45,786
Jun 28, 2025 $0.0493
-4.27%
$44.05 million $139,022
Jun 27, 2025 $0.0515
-28.27%
$46.01 million $82,321
Jun 26, 2025 $0.0718
-0.97%
$64.15 million $68,447
Download