SHIBBABY Historical Data

SHIBBABY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₁₂2
+0.00%
$ -- $ 853
Aug 15, 2025 $ 0.0₁₀937
+23.35%
$ -- $ 781,222
Aug 14, 2025 $ 0.0₁₀73
-18.89%
$ -- $ 382,053
Aug 13, 2025 $ 0.0₁₀9
-71.79%
$ -- $ 1.12 million
Aug 12, 2025 $ 0.0₉32
+15.11%
$ -- $ 916,988
Aug 11, 2025 $ 0.0₉279
-49.36%
$ -- $ 664,165
Aug 10, 2025 $ 0.0₉575
-37.30%
$ 1 $ 649,249
Aug 9, 2025 $ 0.0₈136
-29.18%
$ 1 $ 202,911
Aug 8, 2025 $ 0.0₈2
-23.23%
$ 2 $ 143,036
Aug 7, 2025 $ 0.0₈255
-56.57%
$ 2 $ 597,744
Aug 6, 2025 $ 0.0₈587
-80.43%
$ 5 $ 304,074
Aug 5, 2025 $ 0.0₇309
+341.43%
$ 28 $ 676,030
Aug 4, 2025 $ 0.0₈7
-46.15%
$ 6 $ 200,353
Aug 3, 2025 $ 0.0₇12
-69.23%
$ 11 $ 560,752
Aug 2, 2025 $ 0.0₇63
-10.00%
$ 35 $ 714,902
Aug 1, 2025 $ 0.0₇73
-31.13%
$ 63 $ 67,397
Jul 31, 2025 $ 0.0₆114
-50.22%
$ 102 $ 106,204
Jul 30, 2025 $ 0.0₆22
-54.83%
$ 197 $ 147,332
Jul 29, 2025 $ 0.0₆487
-43.83%
$ 435 $ 686,723
Jul 28, 2025 $ 0.0₆867
-65.32%
$ 775 $ 1.14 million
Jul 27, 2025 $ 0.0₅25
-34.21%
$ 2,234 $ 94,027
Jul 24, 2025 $ 0.0000308
+23.20%
$ -- $ 967,877
Jul 23, 2025 $ 0.000025
-50.69%
$ 22,336 $ 965,363
Jul 22, 2025 $ 0.0000506
-24.02%
$ 45,209 $ 396,209
Jul 21, 2025 $ 0.0000666
-40.96%
$ 59,504 $ 98,960
Jul 20, 2025 $ 0.000104
-42.41%
$ 92,920 $ 276,804
Jul 19, 2025 $ 0.000175
-81.01%
$ 156,445 $ 1.65 million
Jul 18, 2025 $ 0.000911
+127.88%
$ 814,388 $ 637,025
Jul 17, 2025 $ 0.0004
-60.00%
$ 357,384 $ 70,001
Jul 16, 2025 $ 0.0011
-59.26%
$ 982,805 $ 62,759
Jul 15, 2025 $ 0.0027
-10.00%
$ 2.41 million $ 686,434
Jul 14, 2025 $ 0.0028
-15.15%
$ 2.5 million $ 18,138
Jul 13, 2025 $ 0.0033
-21.43%
$ 2.95 million $ 8,839
Jul 12, 2025 $ 0.0042
-20.75%
$ 3.75 million $ 783,372
Jul 11, 2025 $ 0.0058
-27.50%
$ 5.18 million $ 291,855
Jul 10, 2025 $ 0.0093
-5.10%
$ 8.31 million $ 557,214
Jul 9, 2025 $ 0.011
-17.91%
$ 9.83 million $ 175,579
Jul 8, 2025 $ 0.0134
-28.34%
$ 11.97 million $ 81,719
Jul 7, 2025 $ 0.0187
-12.62%
$ 16.71 million $ 122,333
Jul 6, 2025 $ 0.0289
+6.64%
$ 25.82 million $ 739,177
Jul 5, 2025 $ 0.0271
-20.53%
$ 24.21 million $ 26,182
Jul 4, 2025 $ 0.0341
-12.56%
$ 30.47 million $ 42,653
Jul 3, 2025 $ 0.039
-12.75%
$ 34.84 million $ 38,618
Jul 2, 2025 $ 0.0448
-22.09%
$ 40.03 million $ 116,056
Jul 1, 2025 $ 0.058
+48.72%
$ 51.82 million $ 149,269
Jun 30, 2025 $ 0.039
-24.42%
$ 34.84 million $ 23,555
Jun 29, 2025 $ 0.0516
+4.67%
$ 46.1 million $ 45,786
Jun 28, 2025 $ 0.0493
-4.27%
$ 44.05 million $ 139,022
Jun 27, 2025 $ 0.0515
-28.27%
$ 46.01 million $ 82,321
Jun 26, 2025 $ 0.0718
-0.97%
$ 64.15 million $ 68,447
Download