The Blue Bull Historical Data

CEDRIC Page 9
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000149
+0.04%
$ -- $ 536,254
10:40 AM $ 0.0000149
+0.03%
$ -- $ 536,254
10:36 AM $ 0.0000144
+0.00%
$ -- $ 536,191
10:35 AM $ 0.0000144
+1.75%
$ -- $ 536,191
10:34 AM $ 0.0000141
+0.00%
$ -- $ 536,119
10:33 AM $ 0.0000163
+0.03%
$ -- $ 535,745
10:29 AM $ 0.0000163
+0.00%
$ -- $ 535,411
10:28 AM $ 0.0000168
+0.00%
$ -- $ 535,411
10:26 AM $ 0.0000169
-0.45%
$ -- $ 535,709
10:25 AM $ 0.0000181
-1.35%
$ -- $ 535,545
10:24 AM $ 0.0000194
-0.70%
$ -- $ 535,545
10:23 AM $ 0.0000195
-0.99%
$ -- $ 535,596
10:22 AM $ 0.000021
-0.04%
$ -- $ 534,874
10:21 AM $ 0.000021
-0.81%
$ -- $ 534,874
10:20 AM $ 0.0000211
-0.65%
$ -- $ 534,754
10:17 AM $ 0.0000213
+19.40%
$ -- $ 534,652
10:16 AM $ 0.0000179
+0.00%
$ -- $ 534,580
10:12 AM $ 0.0000174
+0.00%
$ -- $ 534,463
10:11 AM $ 0.0000173
-0.38%
$ -- $ 534,470
10:10 AM $ 0.0000173
+0.00%
$ -- $ 534,199
10:07 AM $ 0.000017
+0.14%
$ -- $ 533,509
10:04 AM $ 0.000017
+1.94%
$ -- $ 532,962
10:03 AM $ 0.000016
+0.00%
$ -- $ 532,962
10:00 AM $ 0.0000167
+0.00%
$ -- $ 533,166
9:57 AM $ 0.0000167
+0.00%
$ -- $ 533,060
9:55 AM $ 0.0000166
+6.02%
$ -- $ 532,563
9:53 AM $ 0.0000157
+0.00%
$ -- $ 532,512
9:52 AM $ 0.0000157
+0.00%
$ -- $ 532,565
9:51 AM $ 0.0000158
+0.55%
$ -- $ 532,558
9:50 AM $ 0.0000155
+0.00%
$ -- $ 532,558
9:49 AM $ 0.0000152
-0.50%
$ -- $ 532,711
Download